Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,878 | 1,878 | 1,878 | 1,878 | -28 | -1.47% | 40 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,906.5 | -0.29% | 1,905.0 | 200 | ー | ー | ー |
Dec 13, 2024 | 1,912.0 | -0.62% | 1,910.0 | 300 | 0 | 1,000 | ー |
Dec 6, 2024 | 1,924.0 | -0.36% | 1,926.6 | 150 | 0 | 1,000 | ー |
Nov 29, 2024 | 1,931.0 | +1.21% | 1,900.0 | 20 | 0 | 1,000 | ー |
Nov 22, 2024 | 1,908.0 | +0.24% | 1,907.6 | 130 | 0 | 1,000 | ー |
Nov 15, 2024 | 1,903.5 | -0.57% | 1,900.0 | 510 | 0 | 1,000 | ー |
Nov 8, 2024 | 1,914.5 | -0.47% | 1,902.8 | 1,410 | 0 | 1,500 | ー |
Nov 1, 2024 | 1,923.5 | -0.05% | 1,900.0 | 10 | 0 | 2,510 | ー |
Oct 25, 2024 | 1,924.5 | -1.00% | 1,926.6 | 300 | 0 | 2,510 | ー |
Oct 18, 2024 | 1,944.0 | +0.75% | 1,936.1 | 360 | 0 | 2,510 | ー |
Oct 11, 2024 | 1,929.5 | -1.23% | 1,938.0 | 420 | 0 | 2,510 | ー |
Oct 4, 2024 | 1,953.5 | -0.64% | 1,963.1 | 570 | 0 | 2,510 | ー |
Sep 27, 2024 | 1,966.0 | -0.35% | 1,969.7 | 430 | 0 | 2,510 | ー |
Sep 20, 2024 | 1,973.0 | +0.05% | 1,969.2 | 5,430 | 0 | 2,510 | ー |
Sep 13, 2024 | 1,972.0 | +0.59% | 1,947.0 | 170 | 0 | 0 | ー |
Sep 6, 2024 | 1,960.5 | 0.00% | 1,964.2 | 280 | 0 | 0 | ー |
Aug 30, 2024 | 1,960.5 | -0.15% | 1,971.4 | 420 | 0 | 0 | ー |
Aug 23, 2024 | 1,963.5 | ー% | 1,970.5 | 170 | 0 | 0 | ー |
Aug 16, 2024 | 1,926.5 | ー | ー | 0 | 0 | 0 | ー |
Aug 9, 2024 | 1,926.5 | -0.75% | 1,929.5 | 1,050 | 0 | 0 | ー |