Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,844 | 1,844 | 1,844 | 1,844 | -26 | -1.36% | 110 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,870.0 | -0.05% | 1,864.7 | 170 | 0 | 300 | ー |
May 2, 2025 | 1,871.0 | +3.94% | 1,872.6 | 840 | 0 | 300 | ー |
Apr 25, 2025 | 1,800.0 | -2.17% | 1,800.0 | 20 | 0 | 0 | ー |
Apr 18, 2025 | 1,840.0 | 0.00% | 1,800.0 | 20 | 0 | 0 | ー |
Apr 11, 2025 | 1,840.0 | -1.39% | 1,833.3 | 660 | 0 | 0 | ー |
Apr 4, 2025 | 1,866.0 | +0.13% | 1,860.0 | 350 | 0 | 90 | ー |
Mar 28, 2025 | 1,863.5 | -0.16% | 1,870.0 | 100 | 0 | 100 | ー |
Mar 21, 2025 | 1,866.5 | +0.24% | 1,854.7 | 1,370 | 0 | 100 | ー |
Mar 14, 2025 | 1,862.0 | -1.59% | 1,863.1 | 190 | 0 | 1,100 | ー |
Mar 7, 2025 | 1,892.0 | -0.03% | 1,900.0 | 80 | 0 | 1,100 | ー |
Feb 28, 2025 | 1,892.5 | +0.13% | 1,900.0 | 40 | 0 | 1,100 | ー |
Feb 21, 2025 | 1,890.0 | +0.45% | 1,890.4 | 420 | 0 | 1,100 | ー |
Feb 14, 2025 | 1,881.5 | -0.42% | 1,884.6 | 260 | 0 | 1,000 | ー |
Feb 7, 2025 | 1,889.5 | +0.32% | 1,885.5 | 2,010 | 0 | 1,000 | ー |
Jan 31, 2025 | 1,883.5 | +0.37% | 1,888.8 | 90 | 0 | 1,000 | ー |
Jan 24, 2025 | 1,876.5 | +0.72% | 1,884.6 | 130 | 0 | 1,050 | ー |
Jan 17, 2025 | 1,863.0 | -0.19% | 1,860.9 | 640 | 0 | 1,050 | ー |
Jan 10, 2025 | 1,866.5 | ー% | 1,860.8 | 460 | 0 | 1,000 | ー |
Dec 30, 2024 | 1,880.5 | ー | ー | 0 | ー | ー | ー |
Dec 27, 2024 | 1,880.5 | -1.36% | 1,900.0 | 40 | 0 | 1,000 | ー |