AOHATA Corporation(2830) Historical

52 Week High Aug 6, 2025

3,890 JPY

52 Week Low Apr 7, 2025

2,450 JPY

Yearly High Aug 6, 2025

3,890 JPY

Yearly Low Apr 7, 2025

2,450 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,568	3,890	2,450	3,830	+1,262	+49.14%	901,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,494	2,740	2,450	2,568	+76	+3.05%	916,900
2023	2,411	2,642	2,399	2,492	+86	+3.57%	669,400
2022	2,359	2,551	2,303	2,406	+59	+2.51%	571,900
2021	2,303	2,649	2,281	2,347	+48	+2.09%	753,300
2020	2,315	2,569	1,898	2,299	-17	-0.73%	798,000
2019	2,281	2,561	2,192	2,316	0	0.00%	673,800
2018	2,662	2,790	2,150	2,316	-327	-12.37%	779,200
2017	2,375	2,814	2,310	2,643	+288	+12.23%	1,100,900
2016	2,260	2,550	2,000	2,355	+130	+5.84%	859,600
2015	1,719	2,999	1,715	2,225	+506	+29.44%	1,833,100
2014	1,501	1,890	1,480	1,719	+218	+14.52%	1,011,300
2013	1,368	1,735	1,363	1,501	+137	+10.04%	919,500
2012	1,320	1,438	1,305	1,364	+47	+3.57%	420,400
2011	1,342	1,419	1,244	1,317	-33	-2.44%	366,700
2010	1,310	1,468	1,289	1,350	+34	+2.58%	339,700
2009	1,370	1,540	1,300	1,316	-54	-3.94%	298,400
2008	1,585	1,599	1,240	1,370	-215	-13.56%	266,600
2007	1,721	1,819	1,575	1,585	-136	-7.90%	410,700
2006	1,759	1,975	1,650	1,721	-33	-1.88%	686,500
2005	1,240	2,060	1,233	1,754	+519	+42.02%	1,130,500