Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,585 | 2,585 | 2,576 | 2,576 | -9 | -0.35% | 900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,580 | 2,590 | 2,580 | 2,585 | +5 | +0.19% | 800 |
May 7, 2025 | 2,581 | 2,585 | 2,575 | 2,580 | +5 | +0.19% | 1,300 |
May 2, 2025 | 2,580 | 2,584 | 2,575 | 2,575 | -10 | -0.39% | 2,000 |
May 1, 2025 | 2,580 | 2,586 | 2,575 | 2,585 | +5 | +0.19% | 1,000 |
Apr 30, 2025 | 2,587 | 2,587 | 2,575 | 2,580 | -7 | -0.27% | 1,300 |
Apr 28, 2025 | 2,587 | 2,587 | 2,574 | 2,587 | +11 | +0.43% | 1,400 |
Apr 25, 2025 | 2,584 | 2,590 | 2,569 | 2,576 | +4 | +0.16% | 2,200 |
Apr 24, 2025 | 2,575 | 2,583 | 2,571 | 2,572 | 0 | 0.00% | 900 |
Apr 23, 2025 | 2,565 | 2,572 | 2,564 | 2,572 | +8 | +0.31% | 900 |
Apr 22, 2025 | 2,563 | 2,575 | 2,561 | 2,564 | 0 | 0.00% | 1,400 |
Apr 21, 2025 | 2,569 | 2,583 | 2,562 | 2,564 | -5 | -0.19% | 2,100 |
Apr 18, 2025 | 2,548 | 2,584 | 2,548 | 2,569 | +19 | +0.75% | 1,700 |
Apr 17, 2025 | 2,546 | 2,557 | 2,546 | 2,550 | +4 | +0.16% | 700 |
Apr 16, 2025 | 2,545 | 2,546 | 2,544 | 2,546 | -13 | -0.51% | 400 |
Apr 15, 2025 | 2,543 | 2,569 | 2,541 | 2,559 | +17 | +0.67% | 1,200 |
Apr 14, 2025 | 2,539 | 2,550 | 2,538 | 2,542 | +3 | +0.12% | 700 |
Apr 11, 2025 | 2,538 | 2,550 | 2,538 | 2,539 | +1 | +0.04% | 1,900 |
Apr 10, 2025 | 2,540 | 2,540 | 2,520 | 2,538 | +28 | +1.12% | 1,000 |
Apr 9, 2025 | 2,544 | 2,544 | 2,501 | 2,510 | -34 | -1.34% | 1,800 |
Apr 8, 2025 | 2,556 | 2,556 | 2,512 | 2,544 | +63 | +2.54% | 1,500 |