Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,576 | 2,583 | 2,576 | 2,583 | +7 | +0.27% | 2,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,576 | +0.04% | 2,581 | 3,000 | 0 | 9,600 | ー |
May 2, 2025 | 2,575 | -0.04% | 2,580 | 5,700 | 0 | 9,800 | ー |
Apr 25, 2025 | 2,576 | +0.27% | 2,571 | 7,500 | 0 | 9,000 | ー |
Apr 18, 2025 | 2,569 | +1.18% | 2,555 | 4,700 | 0 | 8,000 | ー |
Apr 11, 2025 | 2,539 | -0.67% | 2,500 | 14,300 | 0 | 7,200 | ー |
Apr 4, 2025 | 2,556 | -1.05% | 2,574 | 17,500 | 0 | 8,400 | ー |
Mar 28, 2025 | 2,583 | +0.62% | 2,574 | 11,100 | 0 | 9,600 | ー |
Mar 21, 2025 | 2,567 | +0.59% | 2,565 | 6,800 | 0 | 10,800 | ー |
Mar 14, 2025 | 2,552 | +0.59% | 2,541 | 10,000 | 0 | 10,400 | ー |
Mar 7, 2025 | 2,537 | -0.31% | 2,543 | 5,600 | 0 | 9,200 | ー |
Feb 28, 2025 | 2,545 | +0.39% | 2,527 | 8,900 | 0 | 8,800 | ー |
Feb 21, 2025 | 2,535 | +0.08% | 2,523 | 6,000 | 0 | 9,500 | ー |
Feb 14, 2025 | 2,533 | +0.32% | 2,547 | 5,200 | 0 | 9,000 | ー |
Feb 7, 2025 | 2,525 | -1.60% | 2,537 | 8,900 | 0 | 9,000 | ー |
Jan 31, 2025 | 2,566 | +2.03% | 2,538 | 6,600 | 0 | 7,700 | ー |
Jan 24, 2025 | 2,515 | +0.28% | 2,517 | 5,700 | 0 | 7,900 | ー |
Jan 17, 2025 | 2,508 | -0.40% | 2,521 | 8,200 | 0 | 8,700 | ー |
Jan 10, 2025 | 2,518 | -1.95% | 2,545 | 24,900 | 100 | 7,900 | 79.00 |
Dec 30, 2024 | 2,568 | +0.31% | 2,560 | 1,800 | ー | ー | ー |
Dec 27, 2024 | 2,560 | +1.75% | 2,511 | 27,800 | 0 | 6,000 | ー |