Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 3,710 | 3,890 | 3,710 | 3,830 | +110 | +2.96% | 83,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,617 | 3,720 | 2,597 | 3,720 | +1,110 | +42.53% | 601,800 |
Jun, 2025 | 2,591 | 2,616 | 2,591 | 2,610 | +8 | +0.31% | 29,000 |
May, 2025 | 2,580 | 2,606 | 2,521 | 2,602 | +22 | +0.85% | 32,800 |
Apr, 2025 | 2,584 | 2,592 | 2,450 | 2,580 | -2 | -0.08% | 44,900 |
Mar, 2025 | 2,558 | 2,588 | 2,525 | 2,582 | +37 | +1.45% | 35,300 |
Feb, 2025 | 2,544 | 2,565 | 2,510 | 2,545 | -21 | -0.82% | 29,000 |
Jan, 2025 | 2,568 | 2,589 | 2,501 | 2,566 | -2 | -0.08% | 45,400 |
Dec, 2024 | 2,602 | 2,602 | 2,500 | 2,568 | -34 | -1.31% | 82,200 |
Nov, 2024 | 2,702 | 2,740 | 2,591 | 2,602 | -101 | -3.74% | 197,800 |
Oct, 2024 | 2,609 | 2,704 | 2,570 | 2,703 | +98 | +3.76% | 109,600 |
Sep, 2024 | 2,600 | 2,619 | 2,509 | 2,605 | +10 | +0.39% | 48,900 |
Aug, 2024 | 2,607 | 2,607 | 2,450 | 2,595 | -12 | -0.46% | 47,900 |
Jul, 2024 | 2,549 | 2,620 | 2,536 | 2,607 | +63 | +2.48% | 79,400 |
Jun, 2024 | 2,499 | 2,660 | 2,468 | 2,544 | +46 | +1.84% | 66,900 |
May, 2024 | 2,497 | 2,526 | 2,470 | 2,498 | +1 | +0.04% | 43,100 |
Apr, 2024 | 2,518 | 2,518 | 2,490 | 2,497 | -21 | -0.83% | 50,200 |
Mar, 2024 | 2,524 | 2,524 | 2,503 | 2,518 | +6 | +0.24% | 51,000 |
Feb, 2024 | 2,494 | 2,514 | 2,489 | 2,512 | +17 | +0.68% | 44,400 |
Jan, 2024 | 2,494 | 2,544 | 2,481 | 2,495 | +3 | +0.12% | 95,500 |
Dec, 2023 | 2,509 | 2,514 | 2,459 | 2,492 | -16 | -0.64% | 108,100 |