kabutan

AOHATA Corporation(2830) Historical

2830
TSE Standard
AOHATA Corporation
3,830
JPY
-15
(-0.39%)
Aug 8, 3:24 pm JST
25.99
USD
Aug 8, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
3,890 JPY
52 Week Low Apr 7, 2025
2,450 JPY
Yearly High Aug 6, 2025
3,890 JPY
Yearly Low Apr 7, 2025
2,450 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 3,710 3,890 3,710 3,830 +110 +2.96% 83,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,617 3,720 2,597 3,720 +1,110 +42.53% 601,800
Jun, 2025 2,591 2,616 2,591 2,610 +8 +0.31% 29,000
May, 2025 2,580 2,606 2,521 2,602 +22 +0.85% 32,800
Apr, 2025 2,584 2,592 2,450 2,580 -2 -0.08% 44,900
Mar, 2025 2,558 2,588 2,525 2,582 +37 +1.45% 35,300
Feb, 2025 2,544 2,565 2,510 2,545 -21 -0.82% 29,000
Jan, 2025 2,568 2,589 2,501 2,566 -2 -0.08% 45,400
Dec, 2024 2,602 2,602 2,500 2,568 -34 -1.31% 82,200
Nov, 2024 2,702 2,740 2,591 2,602 -101 -3.74% 197,800
Oct, 2024 2,609 2,704 2,570 2,703 +98 +3.76% 109,600
Sep, 2024 2,600 2,619 2,509 2,605 +10 +0.39% 48,900
Aug, 2024 2,607 2,607 2,450 2,595 -12 -0.46% 47,900
Jul, 2024 2,549 2,620 2,536 2,607 +63 +2.48% 79,400
Jun, 2024 2,499 2,660 2,468 2,544 +46 +1.84% 66,900
May, 2024 2,497 2,526 2,470 2,498 +1 +0.04% 43,100
Apr, 2024 2,518 2,518 2,490 2,497 -21 -0.83% 50,200
Mar, 2024 2,524 2,524 2,503 2,518 +6 +0.24% 51,000
Feb, 2024 2,494 2,514 2,489 2,512 +17 +0.68% 44,400
Jan, 2024 2,494 2,544 2,481 2,495 +3 +0.12% 95,500
Dec, 2023 2,509 2,514 2,459 2,492 -16 -0.64% 108,100