Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,418 | 4,430 | 4,416 | 4,430 | +72 | +1.65% | 1,040 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,400 | 4,425 | 4,309 | 4,358 | -38 | -0.86% | 80,970 |
Dec 13, 2024 | 4,349 | 4,407 | 4,348 | 4,396 | +48 | +1.10% | 29,520 |
Dec 6, 2024 | 4,303 | 4,361 | 4,303 | 4,348 | +52 | +1.21% | 2,050 |
Nov 29, 2024 | 4,398 | 4,474 | 4,296 | 4,296 | -94 | -2.14% | 3,750 |
Nov 22, 2024 | 4,396 | 4,413 | 4,324 | 4,390 | -15 | -0.34% | 82,420 |
Nov 15, 2024 | 4,389 | 4,436 | 4,370 | 4,405 | +57 | +1.31% | 5,940 |
Nov 8, 2024 | 4,149 | 4,357 | 4,143 | 4,348 | +190 | +4.57% | 261,430 |
Nov 1, 2024 | 4,264 | 4,297 | 4,129 | 4,158 | -62 | -1.47% | 1,990 |
Oct 25, 2024 | 4,180 | 4,248 | 4,180 | 4,220 | +45 | +1.08% | 7,570 |
Oct 18, 2024 | 4,144 | 4,192 | 4,133 | 4,175 | +77 | +1.88% | 55,640 |
Oct 11, 2024 | 4,068 | 4,127 | 4,010 | 4,098 | +116 | +2.91% | 2,100 |
Oct 4, 2024 | 3,992 | 4,000 | 3,891 | 3,982 | -22 | -0.55% | 56,960 |
Sep 27, 2024 | 3,866 | 4,012 | 3,866 | 4,004 | +138 | +3.57% | 123,590 |
Sep 20, 2024 | 3,771 | 3,882 | 3,764 | 3,866 | +95 | +2.52% | 125,390 |
Sep 13, 2024 | 3,692 | 3,781 | 3,692 | 3,771 | +9 | +0.24% | 39,080 |
Sep 6, 2024 | 3,970 | 3,984 | 3,762 | 3,762 | -138 | -3.54% | 27,730 |
Aug 30, 2024 | 3,957 | 3,957 | 3,876 | 3,900 | -8 | -0.20% | 245,650 |
Aug 23, 2024 | 3,970 | 3,970 | 3,900 | 3,908 | -82 | -2.06% | 3,040 |
Aug 16, 2024 | 3,810 | 3,990 | 3,770 | 3,990 | +180 | +4.72% | 4,400 |
Aug 9, 2024 | 3,713 | 3,810 | 3,557 | 3,810 | -71 | -1.83% | 48,690 |