Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,418 | 4,430 | 4,416 | 4,430 | +72 | +1.65% | 520 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,375 | 4,396 | 4,358 | 4,358 | +35 | +0.81% | 90 |
Dec 19, 2024 | 4,318 | 4,332 | 4,309 | 4,323 | -89 | -2.02% | 52,130 |
Dec 18, 2024 | 4,407 | 4,412 | 4,407 | 4,412 | -11 | -0.25% | 60 |
Dec 17, 2024 | 4,425 | 4,425 | 4,413 | 4,423 | +14 | +0.32% | 520 |
Dec 16, 2024 | 4,400 | 4,410 | 4,400 | 4,409 | +13 | +0.30% | 28,170 |
Dec 13, 2024 | 4,396 | 4,400 | 4,396 | 4,396 | -11 | -0.25% | 28,250 |
Dec 12, 2024 | 4,401 | 4,407 | 4,396 | 4,407 | +40 | +0.92% | 340 |
Dec 11, 2024 | 4,365 | 4,373 | 4,365 | 4,367 | +19 | +0.44% | 130 |
Dec 10, 2024 | 4,353 | 4,362 | 4,348 | 4,348 | -1 | -0.02% | 760 |
Dec 9, 2024 | 4,349 | 4,349 | 4,349 | 4,349 | +1 | +0.02% | 40 |
Dec 6, 2024 | 4,350 | 4,350 | 4,331 | 4,348 | -2 | -0.05% | 670 |
Dec 5, 2024 | 4,345 | 4,361 | 4,345 | 4,350 | +24 | +0.55% | 560 |
Dec 4, 2024 | 4,357 | 4,357 | 4,320 | 4,326 | +6 | +0.14% | 50 |
Dec 3, 2024 | 4,327 | 4,327 | 4,320 | 4,320 | -7 | -0.16% | 30 |
Dec 2, 2024 | 4,303 | 4,333 | 4,303 | 4,327 | +31 | +0.72% | 740 |
Nov 29, 2024 | 4,330 | 4,330 | 4,296 | 4,296 | -53 | -1.22% | 510 |
Nov 28, 2024 | 4,368 | 4,368 | 4,335 | 4,349 | -19 | -0.43% | 1,030 |
Nov 27, 2024 | 4,440 | 4,440 | 4,368 | 4,368 | -31 | -0.70% | 600 |
Nov 26, 2024 | 4,394 | 4,474 | 4,377 | 4,399 | -10 | -0.23% | 1,490 |
Nov 25, 2024 | 4,398 | 4,409 | 4,398 | 4,409 | +19 | +0.43% | 120 |