kabutan

NEXT FUNDS S&P 500 Scored & Screened Index Exchange Traded Fund(2635) Historical

2635
TSE ETF
NEXT FUNDS S&P 500 Scored & Screened Index Exchange Traded Fund
4,795
JPY
-15
(-0.31%)
Oct 10, 3:24 pm JST
31.36
USD
Oct 10, 2:24 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Oct 9, 2025
4,810 JPY
52 Week Low Apr 9, 2025
3,292 JPY
Yearly High Oct 9, 2025
4,810 JPY
Yearly Low Apr 9, 2025
3,292 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 4,799 4,799 4,786 4,795 -15 -0.31% 460

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 4,800 4,810 4,790 4,810 +42 +0.88% 4,200
Oct 8, 2025 4,753 4,776 4,753 4,768 +38 +0.80% 7,520
Oct 7, 2025 4,688 4,730 4,688 4,730 +8 +0.17% 8,510
Oct 6, 2025 4,693 4,727 4,677 4,722 +91 +1.97% 80,700
Oct 3, 2025 4,606 4,634 4,606 4,631 +36 +0.78% 320
Oct 2, 2025 4,599 4,600 4,595 4,595 +30 +0.66% 12,980
Oct 1, 2025 4,590 4,596 4,565 4,565 -32 -0.70% 510
Sep 30, 2025 4,608 4,608 4,597 4,597 -9 -0.20% 12,840
Sep 29, 2025 4,612 4,623 4,606 4,606 -6 -0.13% 25,520
Sep 26, 2025 4,600 4,612 4,594 4,612 +22 +0.48% 13,370
Sep 25, 2025 4,588 4,590 4,587 4,590 -7 -0.15% 250
Sep 24, 2025 4,578 4,597 4,570 4,597 +15 +0.33% 2,280
Sep 22, 2025 4,563 4,582 4,563 4,582 +19 +0.42% 70
Sep 19, 2025 4,553 4,563 4,553 4,563 +45 +1.00% 610
Sep 18, 2025 4,513 4,518 4,513 4,518 +39 +0.87% 26,140
Sep 17, 2025 4,486 4,490 4,479 4,479 -33 -0.73% 15,440
Sep 16, 2025 4,500 4,520 4,500 4,512 +11 +0.24% 3,340
Sep 12, 2025 4,478 4,502 4,478 4,501 +32 +0.72% 2,810
Sep 11, 2025 4,465 4,469 4,458 4,469 0 0.00% 2,790
Sep 10, 2025 4,451 4,469 4,451 4,469 +33 +0.74% 28,070