Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,418 | 4,430 | 4,416 | 4,430 | +72 | +1.65% | 520 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,358 | -0.86% | 4,352 | 80,970 | ー | ー | ー |
Dec 13, 2024 | 4,396 | +1.10% | 4,394 | 29,520 | 410 | 2,310 | 5.63 |
Dec 6, 2024 | 4,348 | +1.21% | 4,340 | 2,050 | 419 | 2,420 | 5.78 |
Nov 29, 2024 | 4,296 | -2.14% | 4,370 | 3,750 | 419 | 2,320 | 5.54 |
Nov 22, 2024 | 4,390 | -0.34% | 4,342 | 82,420 | 419 | 1,920 | 4.58 |
Nov 15, 2024 | 4,405 | +1.31% | 4,402 | 5,940 | 330 | 1,920 | 5.82 |
Nov 8, 2024 | 4,348 | +4.57% | 4,206 | 261,430 | 360 | 1,629 | 4.53 |
Nov 1, 2024 | 4,158 | -1.47% | 4,243 | 1,990 | 209 | 710 | 3.40 |
Oct 25, 2024 | 4,220 | +1.08% | 4,204 | 7,570 | 10 | 660 | 66.00 |
Oct 18, 2024 | 4,175 | +1.88% | 4,170 | 55,640 | 10 | 660 | 66.00 |
Oct 11, 2024 | 4,098 | +2.91% | 4,070 | 2,100 | 10 | 660 | 66.00 |
Oct 4, 2024 | 3,982 | -0.55% | 3,934 | 56,960 | 10 | 960 | 96.00 |
Sep 27, 2024 | 4,004 | +3.57% | 3,945 | 123,590 | 10 | 960 | 96.00 |
Sep 20, 2024 | 3,866 | +2.52% | 3,857 | 125,390 | 10 | 960 | 96.00 |
Sep 13, 2024 | 3,771 | +0.24% | 3,740 | 39,080 | 10 | 960 | 96.00 |
Sep 6, 2024 | 3,762 | -3.54% | 3,846 | 27,730 | 1,020 | 970 | 0.95 |
Aug 30, 2024 | 3,900 | -0.20% | 3,931 | 245,650 | 10 | 970 | 97.00 |
Aug 23, 2024 | 3,908 | -2.06% | 3,944 | 3,040 | 10 | 989 | 98.90 |
Aug 16, 2024 | 3,990 | +4.72% | 3,879 | 4,400 | 10 | 980 | 98.00 |
Aug 9, 2024 | 3,810 | -1.83% | 3,684 | 48,690 | 10 | 660 | 66.00 |