NEXT FUNDS S&P 500 Scored & Screened Index Exchange Traded Fund(2635) Historical

52 Week High Oct 8, 2025

4,776 JPY

52 Week Low Apr 9, 2025

3,292 JPY

Yearly High Oct 7, 2025

4,730 JPY

Yearly Low Apr 9, 2025

3,292 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	4,693	4,776	4,677	4,768	+137	+2.96%	104,250

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	4,631	+0.41%	4,609	52,170	1,100	280	0.25
Sep 26, 2025	4,612	+1.07%	4,597	15,970	1,110	270	0.24
Sep 19, 2025	4,563	+1.38%	4,504	45,530	1,090	300	0.28
Sep 12, 2025	4,501	-0.90%	4,462	50,630	1,090	530	0.49
Sep 5, 2025	4,542	+1.34%	4,484	1,300	1,120	530	0.47
Aug 29, 2025	4,482	+0.76%	4,488	13,870	1,120	530	0.47
Aug 22, 2025	4,448	-0.65%	4,444	182,100	1,120	630	0.56
Aug 15, 2025	4,477	+2.03%	4,481	103,930	1,220	419	0.34
Aug 8, 2025	4,388	-2.01%	4,372	4,150	1,220	570	0.47
Aug 1, 2025	4,478	+1.96%	4,436	56,810	1,180	270	0.23
Jul 25, 2025	4,392	+0.11%	4,369	3,270	680	270	0.40
Jul 18, 2025	4,387	+1.86%	4,351	3,460	770	270	0.35
Jul 11, 2025	4,307	+2.06%	4,221	28,360	370	370	1.00
Jul 4, 2025	4,220	+1.86%	4,226	72,970	360	270	0.75
Jun 27, 2025	4,143	+2.63%	4,101	1,600	360	270	0.75
Jun 20, 2025	4,037	+1.51%	4,025	8,550	360	500	1.39
Jun 13, 2025	3,977	-0.43%	4,038	9,220	330	540	1.64
Jun 6, 2025	3,994	+1.17%	3,968	1,740	340	340	1.00
May 30, 2025	3,948	+1.78%	4,021	5,080	290	370	1.28
May 23, 2025	3,879	-2.83%	3,962	1,150	350	370	1.06