Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,303 | 4,430 | 4,303 | 4,430 | +134 | +3.12% | 113,580 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,181 | 4,474 | 4,129 | 4,296 | +65 | +1.54% | 354,010 |
Oct, 2024 | 3,961 | 4,297 | 3,899 | 4,231 | +340 | +8.74% | 95,710 |
Sep, 2024 | 3,970 | 4,012 | 3,692 | 3,891 | -9 | -0.23% | 343,870 |
Aug, 2024 | 4,000 | 4,000 | 3,557 | 3,900 | -132 | -3.27% | 303,820 |
Jul, 2024 | 4,326 | 4,427 | 4,000 | 4,032 | -224 | -5.26% | 155,660 |
Jun, 2024 | 4,005 | 4,261 | 3,965 | 4,256 | +309 | +7.83% | 46,810 |
May, 2024 | 3,872 | 4,069 | 3,753 | 3,947 | +105 | +2.73% | 7,210 |
Apr, 2024 | 3,804 | 3,845 | 3,602 | 3,842 | +47 | +1.24% | 4,870 |
Mar, 2024 | 3,658 | 3,795 | 3,567 | 3,795 | +154 | +4.23% | 11,370 |
Feb, 2024 | 3,447 | 3,670 | 3,390 | 3,641 | +164 | +4.72% | 23,440 |
Jan, 2024 | 3,255 | 3,500 | 3,234 | 3,477 | +224 | +6.89% | 17,170 |
Dec, 2023 | 3,252 | 3,299 | 3,152 | 3,253 | +23 | +0.71% | 7,720 |
Nov, 2023 | 3,020 | 3,297 | 3,020 | 3,230 | +238 | +7.95% | 204,730 |
Oct, 2023 | 3,116 | 3,164 | 2,969 | 2,992 | -82 | -2.67% | 4,260 |
Sep, 2023 | 3,197 | 3,211 | 3,055 | 3,074 | -112 | -3.52% | 7,190 |
Aug, 2023 | 3,130 | 3,200 | 3,056 | 3,186 | +60 | +1.92% | 9,640 |
Jul, 2023 | 3,099 | 3,126 | 2,971 | 3,126 | +63 | +2.06% | 23,400 |
Jun, 2023 | 2,777 | 3,066 | 2,777 | 3,063 | +250 | +8.89% | 28,560 |
May, 2023 | 2,702 | 2,864 | 2,656 | 2,813 | +152 | +5.71% | 34,280 |
Apr, 2023 | 2,600 | 2,667 | 2,552 | 2,661 | +91 | +3.54% | 16,100 |