Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 692 | 2,100 | 610 | 630 | -62 | -8.96% | 34,315,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 458 | 1,125 | 455 | 692 | +233 | +50.76% | 32,355,000 |
2022 | 461 | 643 | 391 | 459 | -2 | -0.43% | 4,887,200 |
2021 | 660 | 925 | 400 | 461 | -193 | -29.51% | 20,189,000 |
2020 | 702 | 1,143 | 377 | 654 | -51 | -7.23% | 50,416,200 |
2019 | 573 | 1,247 | 573 | 705 | +92 | +15.01% | 25,222,700 |
2018 | 1,320 | 1,626 | 551 | 613 | -702 | -53.38% | 11,393,500 |
2017 | 568 | 1,764 | 549 | 1,315 | +749 | +132.33% | 43,137,600 |
2016 | 502 | 899 | 385 | 566 | +61 | +12.08% | 5,355,600 |
2015 | 802 | 1,000 | 462 | 505 | -295 | -36.88% | 3,502,400 |
2014 | 1,029 | 1,430 | 680 | 800 | -237 | -22.85% | 6,528,600 |
2013 | 444 | 2,939 | 442 | 1,037 | +595 | +134.62% | 39,153,202 |
2012 | 255 | 839 | 231 | 442 | +190 | +75.40% | 7,066,700 |
2011 | 305 | 448 | 217 | 252 | -74 | -22.70% | 1,525,000 |
2010 | 406 | 598 | 203 | 326 | -80 | -19.70% | 863,700 |
2009 | 286 | 814 | 202 | 406 | +126 | +45.00% | 1,213,000 |
2008 | 874 | 900 | 212 | 280 | -593 | -67.93% | 607,900 |
2007 | 1,290 | 1,550 | 780 | 873 | -407 | -31.80% | 2,060,900 |
2006 | 3,439 | 3,539 | 1,210 | 1,280 | -2,159 | -62.78% | 7,341,400 |
2005 | 1,925 | 4,099 | 1,925 | 3,439 | +1,519 | +79.11% | 11,428,700 |
2004 | 6,399 | 7,799 | 1,755 | 1,920 | ー | ー% | 10,658,800 |