Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 638 | 640 | 625 | 630 | -8 | -1.25% | 26,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 652 | 652 | 638 | 638 | -18 | -2.74% | 21,400 |
Dec 19, 2024 | 651 | 664 | 651 | 656 | -7 | -1.06% | 20,200 |
Dec 18, 2024 | 663 | 664 | 658 | 663 | -1 | -0.15% | 7,000 |
Dec 17, 2024 | 669 | 672 | 662 | 664 | -8 | -1.19% | 7,900 |
Dec 16, 2024 | 664 | 677 | 662 | 672 | +1 | +0.15% | 14,300 |
Dec 13, 2024 | 672 | 672 | 660 | 671 | -1 | -0.15% | 7,100 |
Dec 12, 2024 | 679 | 679 | 666 | 672 | +1 | +0.15% | 19,100 |
Dec 11, 2024 | 688 | 688 | 671 | 671 | -18 | -2.61% | 25,900 |
Dec 10, 2024 | 638 | 700 | 638 | 689 | +49 | +7.66% | 56,600 |
Dec 9, 2024 | 629 | 640 | 629 | 640 | +13 | +2.07% | 21,000 |
Dec 6, 2024 | 625 | 637 | 625 | 627 | -2 | -0.32% | 4,800 |
Dec 5, 2024 | 639 | 639 | 621 | 629 | -6 | -0.94% | 33,400 |
Dec 4, 2024 | 656 | 657 | 635 | 635 | -21 | -3.20% | 34,900 |
Dec 3, 2024 | 660 | 663 | 654 | 656 | -5 | -0.76% | 24,500 |
Dec 2, 2024 | 670 | 678 | 660 | 661 | -8 | -1.20% | 22,500 |
Nov 29, 2024 | 670 | 674 | 661 | 669 | -1 | -0.15% | 20,500 |
Nov 28, 2024 | 683 | 691 | 670 | 670 | -9 | -1.33% | 20,600 |
Nov 27, 2024 | 700 | 700 | 672 | 679 | -21 | -3.00% | 15,700 |
Nov 26, 2024 | 702 | 702 | 691 | 700 | -4 | -0.57% | 17,300 |
Nov 25, 2024 | 704 | 705 | 700 | 704 | +3 | +0.43% | 17,100 |