Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,092 | 1,093 | 1,091 | 1,091 | +1 | +0.09% | 25,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,090 | 1,093 | 1,090 | 1,090 | 0 | 0.00% | 48,400 |
May 7, 2025 | 1,090 | 1,092 | 1,090 | 1,090 | 0 | 0.00% | 9,800 |
May 2, 2025 | 1,091 | 1,092 | 1,090 | 1,090 | 0 | 0.00% | 34,600 |
May 1, 2025 | 1,090 | 1,092 | 1,090 | 1,090 | 0 | 0.00% | 44,300 |
Apr 30, 2025 | 1,092 | 1,092 | 1,090 | 1,090 | -1 | -0.09% | 125,200 |
Apr 28, 2025 | 1,091 | 1,092 | 1,091 | 1,091 | 0 | 0.00% | 13,200 |
Apr 25, 2025 | 1,091 | 1,093 | 1,091 | 1,091 | -1 | -0.09% | 22,800 |
Apr 24, 2025 | 1,092 | 1,093 | 1,092 | 1,092 | +1 | +0.09% | 16,700 |
Apr 23, 2025 | 1,092 | 1,092 | 1,091 | 1,091 | 0 | 0.00% | 43,300 |
Apr 22, 2025 | 1,091 | 1,092 | 1,091 | 1,091 | 0 | 0.00% | 21,500 |
Apr 21, 2025 | 1,092 | 1,092 | 1,091 | 1,091 | 0 | 0.00% | 25,800 |
Apr 18, 2025 | 1,092 | 1,092 | 1,091 | 1,091 | 0 | 0.00% | 20,300 |
Apr 17, 2025 | 1,092 | 1,092 | 1,091 | 1,091 | 0 | 0.00% | 10,600 |
Apr 16, 2025 | 1,092 | 1,092 | 1,091 | 1,091 | 0 | 0.00% | 7,000 |
Apr 15, 2025 | 1,092 | 1,092 | 1,091 | 1,091 | -1 | -0.09% | 23,600 |
Apr 14, 2025 | 1,093 | 1,093 | 1,092 | 1,092 | 0 | 0.00% | 64,700 |
Apr 11, 2025 | 1,092 | 1,093 | 1,092 | 1,092 | -1 | -0.09% | 70,000 |
Apr 10, 2025 | 1,093 | 1,093 | 1,092 | 1,093 | +1 | +0.09% | 633,100 |
Apr 9, 2025 | 1,093 | 1,093 | 1,092 | 1,092 | +7 | +0.65% | 337,300 |
Apr 8, 2025 | 1,083 | 1,093 | 1,080 | 1,085 | +8 | +0.74% | 227,700 |