Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 638 | 640 | 625 | 630 | -8 | -1.25% | 26,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 638 | -4.92% | 657 | 70,800 | ー | ー | ー |
Dec 13, 2024 | 671 | +7.02% | 666 | 129,700 | 0 | 405,700 | ー |
Dec 6, 2024 | 627 | -6.28% | 646 | 120,100 | 0 | 407,700 | ー |
Nov 29, 2024 | 669 | -4.56% | 685 | 91,200 | 0 | 409,700 | ー |
Nov 22, 2024 | 701 | -1.54% | 697 | 87,700 | 0 | 402,200 | ー |
Nov 15, 2024 | 712 | -1.66% | 716 | 47,300 | 0 | 394,200 | ー |
Nov 8, 2024 | 724 | +0.28% | 731 | 117,500 | 0 | 394,500 | ー |
Nov 1, 2024 | 722 | +2.56% | 718 | 63,400 | 0 | 401,000 | ー |
Oct 25, 2024 | 704 | -5.12% | 718 | 97,400 | 0 | 420,400 | ー |
Oct 18, 2024 | 742 | +3.49% | 751 | 161,900 | 0 | 432,600 | ー |
Oct 11, 2024 | 717 | -4.27% | 729 | 103,100 | 0 | 437,300 | ー |
Oct 4, 2024 | 749 | -5.19% | 759 | 74,600 | 0 | 444,100 | ー |
Sep 27, 2024 | 790 | +3.67% | 770 | 63,500 | 0 | 457,500 | ー |
Sep 20, 2024 | 762 | +1.46% | 751 | 81,300 | 0 | 457,000 | ー |
Sep 13, 2024 | 751 | -3.84% | 741 | 143,800 | 0 | 455,800 | ー |
Sep 6, 2024 | 781 | -11.25% | 824 | 264,000 | 0 | 469,300 | ー |
Aug 30, 2024 | 880 | +10.14% | 861 | 428,500 | 0 | 465,300 | ー |
Aug 23, 2024 | 799 | +1.01% | 791 | 140,700 | 0 | 434,000 | ー |
Aug 16, 2024 | 791 | +3.40% | 782 | 196,600 | 0 | 442,900 | ー |
Aug 9, 2024 | 765 | +1.46% | 705 | 795,300 | 0 | 440,000 | ー |