Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,091 | 1,092 | 1,091 | 1,092 | +1 | +0.09% | 46,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,091 | +0.09% | 1,091 | 84,000 | ー | ー | ー |
May 2, 2025 | 1,090 | -0.09% | 1,091 | 217,300 | 0 | 5,300 | ー |
Apr 25, 2025 | 1,091 | 0.00% | 1,091 | 130,100 | 0 | 5,800 | ー |
Apr 18, 2025 | 1,091 | -0.09% | 1,091 | 126,200 | 0 | 7,200 | ー |
Apr 11, 2025 | 1,092 | +0.18% | 1,089 | 1,693,800 | 0 | 46,800 | ー |
Apr 4, 2025 | 1,090 | -0.73% | 1,096 | 390,800 | 0 | 72,600 | ー |
Mar 28, 2025 | 1,098 | +0.09% | 1,098 | 493,100 | 0 | 46,400 | ー |
Mar 21, 2025 | 1,097 | +0.18% | 1,096 | 158,200 | 0 | 105,400 | ー |
Mar 14, 2025 | 1,095 | -0.09% | 1,095 | 263,200 | 0 | 68,200 | ー |
Mar 7, 2025 | 1,096 | +0.18% | 1,093 | 851,200 | 0 | 123,800 | ー |
Feb 28, 2025 | 1,094 | +0.18% | 1,092 | 388,800 | 0 | 164,500 | ー |
Feb 21, 2025 | 1,092 | -0.09% | 1,092 | 620,900 | 0 | 183,500 | ー |
Feb 14, 2025 | 1,093 | -0.18% | 1,093 | 1,310,700 | 0 | 265,000 | ー |
Feb 7, 2025 | 1,095 | +55.98% | 1,061 | 1,445,100 | 0 | 327,400 | ー |
Jan 31, 2025 | 702 | +5.41% | 692 | 97,500 | 0 | 393,400 | ー |
Jan 24, 2025 | 666 | +2.30% | 651 | 42,800 | 0 | 370,200 | ー |
Jan 17, 2025 | 651 | -0.91% | 675 | 120,200 | 0 | 384,100 | ー |
Jan 10, 2025 | 657 | +1.08% | 633 | 141,800 | 0 | 393,600 | ー |
Dec 30, 2024 | 650 | +2.36% | 638 | 27,400 | ー | ー | ー |
Dec 27, 2024 | 635 | -0.47% | 617 | 225,700 | 0 | 404,900 | ー |