Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 638 | 640 | 625 | 630 | -8 | -1.25% | 52,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 664 | 677 | 638 | 638 | -33 | -4.92% | 70,800 |
Dec 13, 2024 | 629 | 700 | 629 | 671 | +44 | +7.02% | 129,700 |
Dec 6, 2024 | 670 | 678 | 621 | 627 | -42 | -6.28% | 120,100 |
Nov 29, 2024 | 704 | 705 | 661 | 669 | -32 | -4.56% | 91,200 |
Nov 22, 2024 | 700 | 710 | 670 | 701 | -11 | -1.54% | 87,700 |
Nov 15, 2024 | 721 | 729 | 702 | 712 | -12 | -1.66% | 47,300 |
Nov 8, 2024 | 731 | 771 | 687 | 724 | +2 | +0.28% | 117,500 |
Nov 1, 2024 | 700 | 735 | 698 | 722 | +18 | +2.56% | 63,400 |
Oct 25, 2024 | 742 | 748 | 700 | 704 | -38 | -5.12% | 97,400 |
Oct 18, 2024 | 717 | 790 | 713 | 742 | +25 | +3.49% | 161,900 |
Oct 11, 2024 | 756 | 756 | 710 | 717 | -32 | -4.27% | 103,100 |
Oct 4, 2024 | 766 | 779 | 744 | 749 | -41 | -5.19% | 74,600 |
Sep 27, 2024 | 768 | 798 | 752 | 790 | +28 | +3.67% | 63,500 |
Sep 20, 2024 | 750 | 779 | 724 | 762 | +11 | +1.46% | 81,300 |
Sep 13, 2024 | 751 | 778 | 700 | 751 | -30 | -3.84% | 143,800 |
Sep 6, 2024 | 889 | 889 | 767 | 781 | -99 | -11.25% | 264,000 |
Aug 30, 2024 | 799 | 893 | 792 | 880 | +81 | +10.14% | 428,500 |
Aug 23, 2024 | 781 | 815 | 772 | 799 | +8 | +1.01% | 140,700 |
Aug 16, 2024 | 775 | 816 | 760 | 791 | +26 | +3.40% | 196,600 |
Aug 9, 2024 | 684 | 805 | 610 | 765 | +11 | +1.46% | 795,300 |