Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 670 | 700 | 621 | 630 | -39 | -5.83% | 373,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 708 | 771 | 661 | 669 | -54 | -7.47% | 359,400 |
Oct, 2024 | 747 | 790 | 698 | 723 | -29 | -3.86% | 446,400 |
Sep, 2024 | 889 | 889 | 700 | 752 | -128 | -14.55% | 590,900 |
Aug, 2024 | 856 | 893 | 610 | 880 | +9 | +1.03% | 2,010,300 |
Jul, 2024 | 991 | 1,025 | 839 | 871 | -105 | -10.76% | 2,670,300 |
Jun, 2024 | 924 | 1,014 | 885 | 976 | +64 | +7.02% | 822,200 |
May, 2024 | 1,062 | 1,188 | 893 | 912 | -163 | -15.16% | 4,886,300 |
Apr, 2024 | 1,563 | 1,565 | 971 | 1,075 | -525 | -32.81% | 3,176,100 |
Mar, 2024 | 1,621 | 2,100 | 1,351 | 1,600 | +279 | +21.12% | 15,455,600 |
Feb, 2024 | 798 | 1,321 | 719 | 1,321 | +510 | +62.89% | 1,334,900 |
Jan, 2024 | 692 | 891 | 691 | 811 | +119 | +17.20% | 2,189,900 |
Dec, 2023 | 710 | 728 | 673 | 692 | -17 | -2.40% | 241,000 |
Nov, 2023 | 675 | 750 | 673 | 709 | +34 | +5.04% | 217,300 |
Oct, 2023 | 755 | 756 | 667 | 675 | -72 | -9.64% | 234,000 |
Sep, 2023 | 735 | 770 | 717 | 747 | +12 | +1.63% | 276,200 |
Aug, 2023 | 715 | 777 | 661 | 735 | +20 | +2.80% | 566,700 |
Jul, 2023 | 795 | 837 | 707 | 715 | -80 | -10.06% | 665,100 |
Jun, 2023 | 663 | 810 | 661 | 795 | +132 | +19.91% | 1,374,800 |
May, 2023 | 611 | 688 | 607 | 663 | +54 | +8.87% | 942,500 |
Apr, 2023 | 735 | 769 | 592 | 609 | -119 | -16.35% | 1,877,800 |