About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DNA Chip Research Inc.(2397) Historical

2397
TSE Standard
DNA Chip Research Inc.
630
JPY
-8
(-1.25%)
Dec 23, 3:30 pm JST
4.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2024
2,100 JPY
52 Week Low Aug 5, 2024
610 JPY
Yearly High Mar 5, 2024
2,100 JPY
Yearly Low Aug 5, 2024
610 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 670 700 621 630 -39 -5.83% 373,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 708 771 661 669 -54 -7.47% 359,400
Oct, 2024 747 790 698 723 -29 -3.86% 446,400
Sep, 2024 889 889 700 752 -128 -14.55% 590,900
Aug, 2024 856 893 610 880 +9 +1.03% 2,010,300
Jul, 2024 991 1,025 839 871 -105 -10.76% 2,670,300
Jun, 2024 924 1,014 885 976 +64 +7.02% 822,200
May, 2024 1,062 1,188 893 912 -163 -15.16% 4,886,300
Apr, 2024 1,563 1,565 971 1,075 -525 -32.81% 3,176,100
Mar, 2024 1,621 2,100 1,351 1,600 +279 +21.12% 15,455,600
Feb, 2024 798 1,321 719 1,321 +510 +62.89% 1,334,900
Jan, 2024 692 891 691 811 +119 +17.20% 2,189,900
Dec, 2023 710 728 673 692 -17 -2.40% 241,000
Nov, 2023 675 750 673 709 +34 +5.04% 217,300
Oct, 2023 755 756 667 675 -72 -9.64% 234,000
Sep, 2023 735 770 717 747 +12 +1.63% 276,200
Aug, 2023 715 777 661 735 +20 +2.80% 566,700
Jul, 2023 795 837 707 715 -80 -10.06% 665,100
Jun, 2023 663 810 661 795 +132 +19.91% 1,374,800
May, 2023 611 688 607 663 +54 +8.87% 942,500
Apr, 2023 735 769 592 609 -119 -16.35% 1,877,800