About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

I'rom Group Co.,Ltd.(2372) Historical

2372
TSE Prime
I'rom Group Co.,Ltd.
2,783
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
17.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2024
2,790 JPY
52 Week Low Apr 19, 2024
1,750 JPY
Yearly High Jun 10, 2024
2,790 JPY
Yearly Low Apr 19, 2024
1,750 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,973 2,790 1,750 2,783 +774 +38.53% 13,777,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,584 2,584 1,602 2,009 -574 -22.22% 22,227,700
2022 1,668 2,751 1,410 2,583 +940 +57.21% 27,778,600
2021 1,674 2,718 1,565 1,643 -21 -1.26% 33,279,700
2020 1,479 3,870 880 1,664 +156 +10.34% 124,205,700
2019 1,450 1,935 1,370 1,508 +10 +0.67% 40,745,200
2018 1,857 3,545 1,401 1,498 -338 -18.41% 91,187,400
2017 1,415 2,024 1,099 1,836 +442 +31.71% 42,484,700
2016 1,142 1,940 676 1,394 +252 +22.07% 22,406,000
2015 2,456 2,522 1,064 1,142 -1,306 -53.35% 36,577,300
2014 976 3,045 639 2,448 +1,432 +140.94% 62,241,100
2013 530 1,750 505 1,016 +500 +96.90% 28,494,050
2012 283 853 194 516 +229 +79.79% 12,325,500
2011 230 522 149 287 +57 +24.78% 6,338,940
2010 361 395 148 230 -134 -36.81% 7,441,910
2009 313 603 178 364 +91 +33.33% 5,508,300
2008 860 1,375 245 273 -614 -69.22% 2,783,520
2007 2,574 2,984 805 887 -1,627 -64.72% 7,183,420
2006 8,780 10,400 2,425 2,514 -5,986 -70.42% 10,225,180
2005 7,999 18,800 6,590 8,500 +401 +4.95% 17,139,094
2004 3,026 11,633 2,866 8,099 +5,106 +170.60% 14,761,137