Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,973 | 2,790 | 1,750 | 2,783 | +774 | +38.53% | 13,777,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,584 | 2,584 | 1,602 | 2,009 | -574 | -22.22% | 22,227,700 |
2022 | 1,668 | 2,751 | 1,410 | 2,583 | +940 | +57.21% | 27,778,600 |
2021 | 1,674 | 2,718 | 1,565 | 1,643 | -21 | -1.26% | 33,279,700 |
2020 | 1,479 | 3,870 | 880 | 1,664 | +156 | +10.34% | 124,205,700 |
2019 | 1,450 | 1,935 | 1,370 | 1,508 | +10 | +0.67% | 40,745,200 |
2018 | 1,857 | 3,545 | 1,401 | 1,498 | -338 | -18.41% | 91,187,400 |
2017 | 1,415 | 2,024 | 1,099 | 1,836 | +442 | +31.71% | 42,484,700 |
2016 | 1,142 | 1,940 | 676 | 1,394 | +252 | +22.07% | 22,406,000 |
2015 | 2,456 | 2,522 | 1,064 | 1,142 | -1,306 | -53.35% | 36,577,300 |
2014 | 976 | 3,045 | 639 | 2,448 | +1,432 | +140.94% | 62,241,100 |
2013 | 530 | 1,750 | 505 | 1,016 | +500 | +96.90% | 28,494,050 |
2012 | 283 | 853 | 194 | 516 | +229 | +79.79% | 12,325,500 |
2011 | 230 | 522 | 149 | 287 | +57 | +24.78% | 6,338,940 |
2010 | 361 | 395 | 148 | 230 | -134 | -36.81% | 7,441,910 |
2009 | 313 | 603 | 178 | 364 | +91 | +33.33% | 5,508,300 |
2008 | 860 | 1,375 | 245 | 273 | -614 | -69.22% | 2,783,520 |
2007 | 2,574 | 2,984 | 805 | 887 | -1,627 | -64.72% | 7,183,420 |
2006 | 8,780 | 10,400 | 2,425 | 2,514 | -5,986 | -70.42% | 10,225,180 |
2005 | 7,999 | 18,800 | 6,590 | 8,500 | +401 | +4.95% | 17,139,094 |
2004 | 3,026 | 11,633 | 2,866 | 8,099 | +5,106 | +170.60% | 14,761,137 |