About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

I'rom Group Co.,Ltd.(2372) Historical

2372
TSE Prime
I'rom Group Co.,Ltd.
2,790
JPY
0
(0.00%)
May 9, 3:30 pm JST
19.18
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
2,797 JPY
52 Week Low May 14, 2024
2,273 JPY
Yearly High Feb 6, 2025
2,797 JPY
Yearly Low Mar 3, 2025
2,780 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 2,788 2,793 2,788 2,790 +2 +0.07% 81,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,790 +0.07% 2,789 58,200
May 2, 2025 2,788 0.00% 2,788 62,100 0 600
Apr 25, 2025 2,788 0.00% 2,788 158,600 0 1,700
Apr 18, 2025 2,788 0.00% 2,788 27,300 0 2,700
Apr 11, 2025 2,788 +0.04% 2,787 161,500 0 3,600
Apr 4, 2025 2,787 +0.04% 2,786 383,000 0 5,600
Mar 28, 2025 2,786 +0.04% 2,786 378,900 0 26,300
Mar 21, 2025 2,785 0.00% 2,785 57,000 0 7,800
Mar 14, 2025 2,785 +0.07% 2,784 96,800 0 7,100
Mar 7, 2025 2,783 -0.43% 2,782 97,100 0 9,500
Feb 28, 2025 2,795 +0.04% 2,794 121,100 0 7,300
Feb 21, 2025 2,794 0.00% 2,794 152,900 0 8,600
Feb 14, 2025 2,794 0.00% 2,794 146,900 0 8,800
Feb 7, 2025 2,794 +0.29% 2,793 632,400 0 8,600
Jan 31, 2025 2,786 -0.11% 2,787 161,800 0 78,200
Jan 24, 2025 2,789 +0.04% 2,788 93,200 0 61,000
Jan 17, 2025 2,788 +0.14% 2,786 66,200 0 48,300
Jan 10, 2025 2,784 -0.04% 2,784 146,200 0 52,400
Dec 30, 2024 2,785 0.00% 2,784 9,300
Dec 27, 2024 2,785 +0.07% 2,783 161,400 0 70,200