Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,788 | 2,793 | 2,788 | 2,790 | +2 | +0.07% | 81,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,790 | +0.07% | 2,789 | 58,200 | ー | ー | ー |
May 2, 2025 | 2,788 | 0.00% | 2,788 | 62,100 | 0 | 600 | ー |
Apr 25, 2025 | 2,788 | 0.00% | 2,788 | 158,600 | 0 | 1,700 | ー |
Apr 18, 2025 | 2,788 | 0.00% | 2,788 | 27,300 | 0 | 2,700 | ー |
Apr 11, 2025 | 2,788 | +0.04% | 2,787 | 161,500 | 0 | 3,600 | ー |
Apr 4, 2025 | 2,787 | +0.04% | 2,786 | 383,000 | 0 | 5,600 | ー |
Mar 28, 2025 | 2,786 | +0.04% | 2,786 | 378,900 | 0 | 26,300 | ー |
Mar 21, 2025 | 2,785 | 0.00% | 2,785 | 57,000 | 0 | 7,800 | ー |
Mar 14, 2025 | 2,785 | +0.07% | 2,784 | 96,800 | 0 | 7,100 | ー |
Mar 7, 2025 | 2,783 | -0.43% | 2,782 | 97,100 | 0 | 9,500 | ー |
Feb 28, 2025 | 2,795 | +0.04% | 2,794 | 121,100 | 0 | 7,300 | ー |
Feb 21, 2025 | 2,794 | 0.00% | 2,794 | 152,900 | 0 | 8,600 | ー |
Feb 14, 2025 | 2,794 | 0.00% | 2,794 | 146,900 | 0 | 8,800 | ー |
Feb 7, 2025 | 2,794 | +0.29% | 2,793 | 632,400 | 0 | 8,600 | ー |
Jan 31, 2025 | 2,786 | -0.11% | 2,787 | 161,800 | 0 | 78,200 | ー |
Jan 24, 2025 | 2,789 | +0.04% | 2,788 | 93,200 | 0 | 61,000 | ー |
Jan 17, 2025 | 2,788 | +0.14% | 2,786 | 66,200 | 0 | 48,300 | ー |
Jan 10, 2025 | 2,784 | -0.04% | 2,784 | 146,200 | 0 | 52,400 | ー |
Dec 30, 2024 | 2,785 | 0.00% | 2,784 | 9,300 | ー | ー | ー |
Dec 27, 2024 | 2,785 | +0.07% | 2,783 | 161,400 | 0 | 70,200 | ー |