Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,783 | 2,787 | 2,780 | 2,783 | 0 | 0.00% | 47,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,783 | +7.58% | 2,753 | 484,300 | ー | ー | ー |
Dec 13, 2024 | 2,587 | -0.23% | 2,606 | 78,600 | 0 | 139,700 | ー |
Dec 6, 2024 | 2,593 | +0.70% | 2,589 | 89,000 | 0 | 134,900 | ー |
Nov 29, 2024 | 2,575 | -0.89% | 2,587 | 44,700 | 0 | 137,300 | ー |
Nov 22, 2024 | 2,598 | +1.68% | 2,592 | 186,100 | 0 | 144,800 | ー |
Nov 15, 2024 | 2,555 | -0.12% | 2,577 | 314,400 | 0 | 126,500 | ー |
Nov 8, 2024 | 2,558 | -7.95% | 2,667 | 582,400 | 0 | 138,800 | ー |
Nov 1, 2024 | 2,779 | +0.18% | 2,778 | 145,000 | 0 | 80,000 | ー |
Oct 25, 2024 | 2,774 | -0.25% | 2,778 | 129,800 | 0 | 80,800 | ー |
Oct 18, 2024 | 2,781 | +0.04% | 2,781 | 80,000 | 0 | 78,800 | ー |
Oct 11, 2024 | 2,780 | -0.18% | 2,782 | 77,800 | 0 | 83,500 | ー |
Oct 4, 2024 | 2,785 | 0.00% | 2,778 | 96,400 | 0 | 86,700 | ー |
Sep 27, 2024 | 2,785 | +0.25% | 2,775 | 153,600 | 0 | 89,900 | ー |
Sep 20, 2024 | 2,778 | +0.04% | 2,780 | 135,300 | 0 | 85,400 | ー |
Sep 13, 2024 | 2,777 | +0.33% | 2,772 | 166,500 | 0 | 96,000 | ー |
Sep 6, 2024 | 2,768 | -0.25% | 2,773 | 228,500 | 0 | 104,900 | ー |
Aug 30, 2024 | 2,775 | +0.11% | 2,774 | 92,600 | 0 | 79,100 | ー |
Aug 23, 2024 | 2,772 | +0.07% | 2,772 | 177,300 | 0 | 83,100 | ー |
Aug 16, 2024 | 2,770 | -0.18% | 2,773 | 132,700 | 0 | 91,500 | ー |
Aug 9, 2024 | 2,775 | +0.47% | 2,759 | 391,600 | 300 | 92,200 | 307.33 |