Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,783 | 2,787 | 2,780 | 2,783 | 0 | 0.00% | 47,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,777 | 2,790 | 2,772 | 2,783 | +29 | +1.05% | 296,600 |
Dec 19, 2024 | 2,603 | 2,760 | 2,603 | 2,754 | +166 | +6.41% | 159,100 |
Dec 18, 2024 | 2,591 | 2,593 | 2,588 | 2,588 | -3 | -0.12% | 11,600 |
Dec 17, 2024 | 2,598 | 2,605 | 2,587 | 2,591 | +1 | +0.04% | 11,600 |
Dec 16, 2024 | 2,600 | 2,605 | 2,590 | 2,590 | +3 | +0.12% | 5,400 |
Dec 13, 2024 | 2,589 | 2,601 | 2,587 | 2,587 | -13 | -0.50% | 10,400 |
Dec 12, 2024 | 2,594 | 2,609 | 2,591 | 2,600 | +8 | +0.31% | 14,700 |
Dec 11, 2024 | 2,599 | 2,599 | 2,590 | 2,592 | -7 | -0.27% | 9,800 |
Dec 10, 2024 | 2,624 | 2,624 | 2,599 | 2,599 | -22 | -0.84% | 13,800 |
Dec 9, 2024 | 2,615 | 2,645 | 2,598 | 2,621 | +28 | +1.08% | 29,900 |
Dec 6, 2024 | 2,591 | 2,646 | 2,573 | 2,593 | +4 | +0.15% | 31,700 |
Dec 5, 2024 | 2,587 | 2,596 | 2,585 | 2,589 | -1 | -0.04% | 8,800 |
Dec 4, 2024 | 2,581 | 2,592 | 2,581 | 2,590 | +13 | +0.50% | 8,000 |
Dec 3, 2024 | 2,573 | 2,599 | 2,572 | 2,577 | +4 | +0.16% | 18,200 |
Dec 2, 2024 | 2,577 | 2,583 | 2,572 | 2,573 | -2 | -0.08% | 22,300 |
Nov 29, 2024 | 2,598 | 2,598 | 2,575 | 2,575 | -7 | -0.27% | 4,600 |
Nov 28, 2024 | 2,581 | 2,586 | 2,578 | 2,582 | +4 | +0.16% | 4,700 |
Nov 27, 2024 | 2,589 | 2,589 | 2,572 | 2,578 | -12 | -0.46% | 20,700 |
Nov 26, 2024 | 2,600 | 2,600 | 2,585 | 2,590 | -10 | -0.38% | 4,700 |
Nov 25, 2024 | 2,610 | 2,625 | 2,600 | 2,600 | +2 | +0.08% | 10,000 |