Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,790 | 2,793 | 2,790 | 2,790 | 0 | 0.00% | 22,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,789 | 2,791 | 2,789 | 2,790 | +1 | +0.04% | 15,300 |
May 7, 2025 | 2,788 | 2,791 | 2,788 | 2,789 | +1 | +0.04% | 20,100 |
May 2, 2025 | 2,789 | 2,790 | 2,788 | 2,788 | -1 | -0.04% | 12,800 |
May 1, 2025 | 2,788 | 2,790 | 2,788 | 2,789 | +1 | +0.04% | 22,000 |
Apr 30, 2025 | 2,788 | 2,789 | 2,788 | 2,788 | 0 | 0.00% | 5,200 |
Apr 28, 2025 | 2,788 | 2,789 | 2,788 | 2,788 | 0 | 0.00% | 22,100 |
Apr 25, 2025 | 2,789 | 2,793 | 2,788 | 2,788 | -3 | -0.11% | 80,800 |
Apr 24, 2025 | 2,788 | 2,795 | 2,788 | 2,791 | +3 | +0.11% | 43,400 |
Apr 23, 2025 | 2,788 | 2,789 | 2,788 | 2,788 | 0 | 0.00% | 23,900 |
Apr 22, 2025 | 2,789 | 2,789 | 2,788 | 2,788 | 0 | 0.00% | 7,200 |
Apr 21, 2025 | 2,789 | 2,789 | 2,788 | 2,788 | 0 | 0.00% | 3,300 |
Apr 18, 2025 | 2,790 | 2,790 | 2,788 | 2,788 | 0 | 0.00% | 6,600 |
Apr 17, 2025 | 2,789 | 2,790 | 2,788 | 2,788 | 0 | 0.00% | 3,200 |
Apr 16, 2025 | 2,789 | 2,790 | 2,788 | 2,788 | 0 | 0.00% | 7,400 |
Apr 15, 2025 | 2,788 | 2,789 | 2,788 | 2,788 | -1 | -0.04% | 5,600 |
Apr 14, 2025 | 2,789 | 2,790 | 2,788 | 2,789 | +1 | +0.04% | 4,500 |
Apr 11, 2025 | 2,790 | 2,790 | 2,787 | 2,788 | -3 | -0.11% | 6,700 |
Apr 10, 2025 | 2,789 | 2,791 | 2,787 | 2,791 | +4 | +0.14% | 19,500 |
Apr 9, 2025 | 2,788 | 2,789 | 2,787 | 2,787 | 0 | 0.00% | 19,100 |
Apr 8, 2025 | 2,788 | 2,788 | 2,787 | 2,787 | +1 | +0.04% | 26,800 |