Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,783 | 2,787 | 2,780 | 2,783 | 0 | 0.00% | 95,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,600 | 2,790 | 2,587 | 2,783 | +196 | +7.58% | 484,300 |
Dec 13, 2024 | 2,615 | 2,645 | 2,587 | 2,587 | -6 | -0.23% | 78,600 |
Dec 6, 2024 | 2,577 | 2,646 | 2,572 | 2,593 | +18 | +0.70% | 89,000 |
Nov 29, 2024 | 2,610 | 2,625 | 2,572 | 2,575 | -23 | -0.89% | 44,700 |
Nov 22, 2024 | 2,556 | 2,626 | 2,553 | 2,598 | +43 | +1.68% | 186,100 |
Nov 15, 2024 | 2,570 | 2,615 | 2,548 | 2,555 | -3 | -0.12% | 314,400 |
Nov 8, 2024 | 2,778 | 2,779 | 2,520 | 2,558 | -221 | -7.95% | 582,400 |
Nov 1, 2024 | 2,776 | 2,783 | 2,776 | 2,779 | +5 | +0.18% | 145,000 |
Oct 25, 2024 | 2,781 | 2,782 | 2,774 | 2,774 | -7 | -0.25% | 129,800 |
Oct 18, 2024 | 2,784 | 2,784 | 2,780 | 2,781 | +1 | +0.04% | 80,000 |
Oct 11, 2024 | 2,785 | 2,788 | 2,778 | 2,780 | -5 | -0.18% | 77,800 |
Oct 4, 2024 | 2,775 | 2,786 | 2,773 | 2,785 | 0 | 0.00% | 96,400 |
Sep 27, 2024 | 2,778 | 2,785 | 2,770 | 2,785 | +7 | +0.25% | 153,600 |
Sep 20, 2024 | 2,775 | 2,787 | 2,774 | 2,778 | +1 | +0.04% | 135,300 |
Sep 13, 2024 | 2,765 | 2,777 | 2,764 | 2,777 | +9 | +0.33% | 166,500 |
Sep 6, 2024 | 2,774 | 2,779 | 2,763 | 2,768 | -7 | -0.25% | 228,500 |
Aug 30, 2024 | 2,775 | 2,778 | 2,772 | 2,775 | +3 | +0.11% | 92,600 |
Aug 23, 2024 | 2,770 | 2,779 | 2,768 | 2,772 | +2 | +0.07% | 177,300 |
Aug 16, 2024 | 2,773 | 2,777 | 2,770 | 2,770 | -5 | -0.18% | 132,700 |
Aug 9, 2024 | 2,760 | 2,777 | 2,719 | 2,775 | +13 | +0.47% | 391,600 |