Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,577 | 2,790 | 2,572 | 2,783 | +208 | +8.08% | 747,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,779 | 2,783 | 2,520 | 2,575 | -206 | -7.41% | 1,139,300 |
Oct, 2024 | 2,774 | 2,788 | 2,774 | 2,781 | +6 | +0.22% | 493,400 |
Sep, 2024 | 2,774 | 2,787 | 2,763 | 2,775 | 0 | 0.00% | 707,800 |
Aug, 2024 | 2,779 | 2,779 | 2,719 | 2,775 | -10 | -0.36% | 910,900 |
Jul, 2024 | 2,764 | 2,785 | 2,763 | 2,785 | +18 | +0.65% | 823,300 |
Jun, 2024 | 2,785 | 2,790 | 2,758 | 2,767 | -17 | -0.61% | 1,629,500 |
May, 2024 | 1,821 | 2,787 | 1,801 | 2,784 | +972 | +53.64% | 3,640,000 |
Apr, 2024 | 1,900 | 1,900 | 1,750 | 1,812 | -77 | -4.08% | 497,700 |
Mar, 2024 | 1,866 | 1,950 | 1,795 | 1,889 | +23 | +1.23% | 785,400 |
Feb, 2024 | 2,040 | 2,078 | 1,772 | 1,866 | -176 | -8.62% | 1,506,600 |
Jan, 2024 | 1,973 | 2,087 | 1,971 | 2,042 | +33 | +1.64% | 896,400 |
Dec, 2023 | 2,031 | 2,031 | 1,861 | 2,009 | -22 | -1.08% | 1,115,700 |
Nov, 2023 | 1,734 | 2,043 | 1,715 | 2,031 | +316 | +18.43% | 2,223,600 |
Oct, 2023 | 1,891 | 1,907 | 1,602 | 1,715 | -185 | -9.74% | 1,134,900 |
Sep, 2023 | 1,814 | 1,931 | 1,814 | 1,900 | +79 | +4.34% | 895,600 |
Aug, 2023 | 1,900 | 1,921 | 1,693 | 1,821 | -87 | -4.56% | 2,058,900 |
Jul, 2023 | 1,975 | 1,992 | 1,897 | 1,908 | -57 | -2.90% | 825,800 |
Jun, 2023 | 1,927 | 2,015 | 1,873 | 1,965 | +54 | +2.83% | 1,627,600 |
May, 2023 | 1,804 | 2,034 | 1,783 | 1,911 | +107 | +5.93% | 2,290,800 |
Apr, 2023 | 1,891 | 1,921 | 1,779 | 1,804 | -88 | -4.65% | 1,155,200 |