About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Toyo Sugar Refining Co., Ltd.(2107) Historical

2107
TSE Standard
Toyo Sugar Refining Co., Ltd.
1,425
JPY
-20
(-1.38%)
Dec 23, 3:30 pm JST
9.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
2,739 JPY
52 Week Low Aug 5, 2024
1,217 JPY
Yearly High Feb 20, 2024
2,739 JPY
Yearly Low Aug 5, 2024
1,217 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,039 2,739 1,217 1,425 -615 -30.15% 7,681,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 882 2,284 845 2,040 +1,165 +133.14% 14,690,400
2022 1,032 1,138 832 875 -155 -15.05% 1,841,900
2021 1,210 1,283 1,020 1,030 -175 -14.52% 611,900
2020 1,188 1,299 974 1,205 +13 +1.09% 905,800
2019 990 1,201 955 1,192 +152 +14.62% 1,053,000
2018 1,213 1,305 970 1,040 -178 -14.61% 1,759,600
2017 1,160 1,630 1,100 1,218 +68 +5.91% 3,575,800
2016 1,080 1,170 960 1,150 +70 +6.48% 1,647,300
2015 990 1,530 980 1,080 +80 +8.00% 11,779,000
2014 1,040 1,340 930 1,000 -40 -3.85% 5,303,000
2013 920 1,190 870 1,040 +130 +14.29% 4,993,400
2012 920 1,090 800 910 -10 -1.09% 2,648,700
2011 1,040 1,290 720 920 -120 -11.54% 2,589,200
2010 1,220 1,330 870 1,040 -190 -15.45% 2,865,000
2009 1,030 1,600 760 1,230 +220 +21.78% 7,184,200
2008 1,160 1,770 730 1,010 -160 -13.68% 15,438,600
2007 1,750 2,050 1,150 1,170 -580 -33.14% 4,659,200
2006 2,090 2,500 1,370 1,750 -300 -14.63% 14,410,700
2005 1,460 2,380 1,450 2,050 +610 +42.36% 27,305,900
2004 1,110 1,720 1,010 1,440 +330 +29.73% 6,974,900