Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,039 | 2,739 | 1,217 | 1,425 | -615 | -30.15% | 7,681,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 882 | 2,284 | 845 | 2,040 | +1,165 | +133.14% | 14,690,400 |
2022 | 1,032 | 1,138 | 832 | 875 | -155 | -15.05% | 1,841,900 |
2021 | 1,210 | 1,283 | 1,020 | 1,030 | -175 | -14.52% | 611,900 |
2020 | 1,188 | 1,299 | 974 | 1,205 | +13 | +1.09% | 905,800 |
2019 | 990 | 1,201 | 955 | 1,192 | +152 | +14.62% | 1,053,000 |
2018 | 1,213 | 1,305 | 970 | 1,040 | -178 | -14.61% | 1,759,600 |
2017 | 1,160 | 1,630 | 1,100 | 1,218 | +68 | +5.91% | 3,575,800 |
2016 | 1,080 | 1,170 | 960 | 1,150 | +70 | +6.48% | 1,647,300 |
2015 | 990 | 1,530 | 980 | 1,080 | +80 | +8.00% | 11,779,000 |
2014 | 1,040 | 1,340 | 930 | 1,000 | -40 | -3.85% | 5,303,000 |
2013 | 920 | 1,190 | 870 | 1,040 | +130 | +14.29% | 4,993,400 |
2012 | 920 | 1,090 | 800 | 910 | -10 | -1.09% | 2,648,700 |
2011 | 1,040 | 1,290 | 720 | 920 | -120 | -11.54% | 2,589,200 |
2010 | 1,220 | 1,330 | 870 | 1,040 | -190 | -15.45% | 2,865,000 |
2009 | 1,030 | 1,600 | 760 | 1,230 | +220 | +21.78% | 7,184,200 |
2008 | 1,160 | 1,770 | 730 | 1,010 | -160 | -13.68% | 15,438,600 |
2007 | 1,750 | 2,050 | 1,150 | 1,170 | -580 | -33.14% | 4,659,200 |
2006 | 2,090 | 2,500 | 1,370 | 1,750 | -300 | -14.63% | 14,410,700 |
2005 | 1,460 | 2,380 | 1,450 | 2,050 | +610 | +42.36% | 27,305,900 |
2004 | 1,110 | 1,720 | 1,010 | 1,440 | +330 | +29.73% | 6,974,900 |