Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,446 | 1,448 | 1,425 | 1,425 | -20 | -1.38% | 40,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,445 | -1.43% | 1,454 | 58,000 | ー | ー | ー |
Dec 13, 2024 | 1,466 | +2.02% | 1,454 | 64,700 | 0 | 64,100 | ー |
Dec 6, 2024 | 1,437 | +0.42% | 1,440 | 66,300 | 0 | 76,000 | ー |
Nov 29, 2024 | 1,431 | +1.35% | 1,403 | 91,200 | 0 | 67,000 | ー |
Nov 22, 2024 | 1,412 | +1.15% | 1,402 | 66,700 | 0 | 74,100 | ー |
Nov 15, 2024 | 1,396 | +1.16% | 1,401 | 140,300 | 0 | 80,800 | ー |
Nov 8, 2024 | 1,380 | +2.00% | 1,382 | 72,800 | 0 | 80,100 | ー |
Nov 1, 2024 | 1,353 | +1.42% | 1,357 | 129,300 | 0 | 76,800 | ー |
Oct 25, 2024 | 1,334 | -3.96% | 1,363 | 83,300 | 0 | 68,600 | ー |
Oct 18, 2024 | 1,389 | -1.56% | 1,404 | 43,700 | 0 | 68,300 | ー |
Oct 11, 2024 | 1,411 | -3.02% | 1,429 | 68,600 | 0 | 64,400 | ー |
Oct 4, 2024 | 1,455 | 0.00% | 1,442 | 63,000 | 300 | 62,900 | 209.67 |
Sep 27, 2024 | 1,455 | -1.42% | 1,467 | 104,800 | 0 | 64,700 | ー |
Sep 20, 2024 | 1,476 | +1.44% | 1,455 | 70,300 | 0 | 72,200 | ー |
Sep 13, 2024 | 1,455 | +1.18% | 1,417 | 137,100 | 0 | 74,200 | ー |
Sep 6, 2024 | 1,438 | -2.84% | 1,467 | 144,500 | 0 | 80,300 | ー |
Aug 30, 2024 | 1,480 | +3.06% | 1,479 | 108,700 | 0 | 73,900 | ー |
Aug 23, 2024 | 1,436 | +1.92% | 1,419 | 105,000 | 0 | 75,800 | ー |
Aug 16, 2024 | 1,409 | +5.62% | 1,385 | 91,700 | 0 | 80,500 | ー |
Aug 9, 2024 | 1,334 | -4.99% | 1,312 | 246,600 | 0 | 81,400 | ー |