Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,074 | 2,075 | 2,074 | 2,074 | +1 | +0.05% | 3,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,073 | 0.00% | 2,076 | 64,700 | 0 | 1,800 | ー |
May 2, 2025 | 2,073 | 0.00% | 2,073 | 12,800 | 0 | 2,000 | ー |
Apr 25, 2025 | 2,073 | -0.19% | 2,074 | 18,400 | 0 | 2,600 | ー |
Apr 18, 2025 | 2,077 | +0.24% | 2,078 | 29,600 | 0 | 2,400 | ー |
Apr 11, 2025 | 2,072 | +0.19% | 2,069 | 87,500 | 0 | 2,700 | ー |
Apr 4, 2025 | 2,068 | +0.05% | 2,067 | 90,100 | 0 | 4,700 | ー |
Mar 28, 2025 | 2,067 | -0.29% | 2,066 | 84,900 | 0 | 6,900 | ー |
Mar 21, 2025 | 2,073 | +0.10% | 2,070 | 114,000 | 0 | 6,600 | ー |
Mar 14, 2025 | 2,071 | +0.15% | 2,070 | 351,100 | 0 | 7,100 | ー |
Mar 7, 2025 | 2,068 | +0.10% | 2,067 | 402,200 | 0 | 50,300 | ー |
Feb 28, 2025 | 2,066 | -0.05% | 2,066 | 338,000 | 0 | 21,100 | ー |
Feb 21, 2025 | 2,067 | -0.14% | 2,068 | 489,000 | 0 | 29,200 | ー |
Feb 14, 2025 | 2,070 | +2.07% | 2,072 | 1,593,800 | 0 | 32,600 | ー |
Feb 7, 2025 | 2,028 | +28.19% | 1,784 | 139,100 | 0 | 89,500 | ー |
Jan 31, 2025 | 1,582 | -1.00% | 1,591 | 179,800 | 0 | 75,500 | ー |
Jan 24, 2025 | 1,598 | +9.60% | 1,571 | 155,000 | 0 | 82,000 | ー |
Jan 17, 2025 | 1,458 | -2.34% | 1,472 | 61,400 | 0 | 77,700 | ー |
Jan 10, 2025 | 1,493 | +1.56% | 1,506 | 103,500 | 0 | 77,100 | ー |
Dec 30, 2024 | 1,470 | +3.45% | 1,445 | 16,000 | ー | ー | ー |
Dec 27, 2024 | 1,421 | -1.66% | 1,417 | 108,200 | 0 | 67,700 | ー |