Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,446 | 1,448 | 1,425 | 1,425 | -20 | -1.38% | 20,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,456 | 1,462 | 1,445 | 1,445 | -11 | -0.76% | 12,000 |
Dec 19, 2024 | 1,446 | 1,466 | 1,445 | 1,456 | -2 | -0.14% | 9,400 |
Dec 18, 2024 | 1,451 | 1,460 | 1,450 | 1,458 | +5 | +0.34% | 11,400 |
Dec 17, 2024 | 1,453 | 1,460 | 1,449 | 1,453 | +5 | +0.35% | 9,600 |
Dec 16, 2024 | 1,470 | 1,472 | 1,448 | 1,448 | -18 | -1.23% | 15,600 |
Dec 13, 2024 | 1,466 | 1,466 | 1,453 | 1,466 | +6 | +0.41% | 10,500 |
Dec 12, 2024 | 1,461 | 1,463 | 1,453 | 1,460 | +1 | +0.07% | 8,500 |
Dec 11, 2024 | 1,461 | 1,462 | 1,451 | 1,459 | -4 | -0.27% | 10,600 |
Dec 10, 2024 | 1,459 | 1,465 | 1,456 | 1,463 | +10 | +0.69% | 11,100 |
Dec 9, 2024 | 1,437 | 1,458 | 1,434 | 1,453 | +16 | +1.11% | 24,000 |
Dec 6, 2024 | 1,449 | 1,449 | 1,429 | 1,437 | -8 | -0.55% | 13,000 |
Dec 5, 2024 | 1,448 | 1,449 | 1,439 | 1,445 | -3 | -0.21% | 8,500 |
Dec 4, 2024 | 1,444 | 1,448 | 1,432 | 1,448 | +3 | +0.21% | 12,100 |
Dec 3, 2024 | 1,436 | 1,448 | 1,436 | 1,445 | +9 | +0.63% | 20,200 |
Dec 2, 2024 | 1,433 | 1,447 | 1,431 | 1,436 | +5 | +0.35% | 12,500 |
Nov 29, 2024 | 1,420 | 1,436 | 1,420 | 1,431 | +15 | +1.06% | 10,000 |
Nov 28, 2024 | 1,392 | 1,427 | 1,391 | 1,416 | +24 | +1.72% | 22,900 |
Nov 27, 2024 | 1,399 | 1,399 | 1,370 | 1,392 | -7 | -0.50% | 18,800 |
Nov 26, 2024 | 1,402 | 1,412 | 1,390 | 1,399 | -3 | -0.21% | 17,000 |
Nov 25, 2024 | 1,405 | 1,413 | 1,401 | 1,402 | -10 | -0.71% | 22,500 |