Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,074 | 2,090 | 2,073 | 2,073 | -1 | -0.05% | 55,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,074 | 2,075 | 2,074 | 2,074 | 0 | 0.00% | 4,400 |
May 7, 2025 | 2,074 | 2,075 | 2,074 | 2,074 | +1 | +0.05% | 4,800 |
May 2, 2025 | 2,073 | 2,075 | 2,073 | 2,073 | 0 | 0.00% | 6,700 |
May 1, 2025 | 2,074 | 2,074 | 2,073 | 2,073 | 0 | 0.00% | 1,400 |
Apr 30, 2025 | 2,073 | 2,074 | 2,073 | 2,073 | 0 | 0.00% | 3,100 |
Apr 28, 2025 | 2,073 | 2,073 | 2,073 | 2,073 | 0 | 0.00% | 1,600 |
Apr 25, 2025 | 2,074 | 2,075 | 2,073 | 2,073 | 0 | 0.00% | 4,800 |
Apr 24, 2025 | 2,074 | 2,075 | 2,073 | 2,073 | -1 | -0.05% | 1,100 |
Apr 23, 2025 | 2,074 | 2,078 | 2,074 | 2,074 | 0 | 0.00% | 3,100 |
Apr 22, 2025 | 2,073 | 2,076 | 2,073 | 2,074 | 0 | 0.00% | 6,500 |
Apr 21, 2025 | 2,074 | 2,077 | 2,073 | 2,074 | -3 | -0.14% | 2,900 |
Apr 18, 2025 | 2,074 | 2,077 | 2,074 | 2,077 | +2 | +0.10% | 2,400 |
Apr 17, 2025 | 2,086 | 2,090 | 2,075 | 2,075 | +2 | +0.10% | 6,000 |
Apr 16, 2025 | 2,074 | 2,087 | 2,073 | 2,073 | 0 | 0.00% | 13,700 |
Apr 15, 2025 | 2,074 | 2,077 | 2,073 | 2,073 | 0 | 0.00% | 5,400 |
Apr 14, 2025 | 2,073 | 2,075 | 2,073 | 2,073 | +1 | +0.05% | 2,100 |
Apr 11, 2025 | 2,072 | 2,075 | 2,072 | 2,072 | +2 | +0.10% | 15,800 |
Apr 10, 2025 | 2,071 | 2,071 | 2,070 | 2,070 | +1 | +0.05% | 5,400 |
Apr 9, 2025 | 2,069 | 2,070 | 2,069 | 2,069 | +1 | +0.05% | 22,200 |
Apr 8, 2025 | 2,068 | 2,070 | 2,068 | 2,068 | +1 | +0.05% | 20,000 |