Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,446 | 1,448 | 1,425 | 1,425 | -20 | -1.38% | 40,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,470 | 1,472 | 1,445 | 1,445 | -21 | -1.43% | 58,000 |
Dec 13, 2024 | 1,437 | 1,466 | 1,434 | 1,466 | +29 | +2.02% | 64,700 |
Dec 6, 2024 | 1,433 | 1,449 | 1,429 | 1,437 | +6 | +0.42% | 66,300 |
Nov 29, 2024 | 1,405 | 1,436 | 1,370 | 1,431 | +19 | +1.35% | 91,200 |
Nov 22, 2024 | 1,390 | 1,413 | 1,390 | 1,412 | +16 | +1.15% | 66,700 |
Nov 15, 2024 | 1,378 | 1,449 | 1,370 | 1,396 | +16 | +1.16% | 140,300 |
Nov 8, 2024 | 1,372 | 1,395 | 1,362 | 1,380 | +27 | +2.00% | 72,800 |
Nov 1, 2024 | 1,334 | 1,374 | 1,334 | 1,353 | +19 | +1.42% | 129,300 |
Oct 25, 2024 | 1,389 | 1,396 | 1,328 | 1,334 | -55 | -3.96% | 83,300 |
Oct 18, 2024 | 1,420 | 1,425 | 1,389 | 1,389 | -22 | -1.56% | 43,700 |
Oct 11, 2024 | 1,462 | 1,477 | 1,401 | 1,411 | -44 | -3.02% | 68,600 |
Oct 4, 2024 | 1,426 | 1,467 | 1,416 | 1,455 | 0 | 0.00% | 63,000 |
Sep 27, 2024 | 1,493 | 1,493 | 1,444 | 1,455 | -21 | -1.42% | 104,800 |
Sep 20, 2024 | 1,448 | 1,486 | 1,418 | 1,476 | +21 | +1.44% | 70,300 |
Sep 13, 2024 | 1,401 | 1,466 | 1,359 | 1,455 | +17 | +1.18% | 137,100 |
Sep 6, 2024 | 1,500 | 1,512 | 1,425 | 1,438 | -42 | -2.84% | 144,500 |
Aug 30, 2024 | 1,450 | 1,514 | 1,446 | 1,480 | +44 | +3.06% | 108,700 |
Aug 23, 2024 | 1,410 | 1,455 | 1,395 | 1,436 | +27 | +1.92% | 105,000 |
Aug 16, 2024 | 1,341 | 1,426 | 1,341 | 1,409 | +75 | +5.62% | 91,700 |
Aug 9, 2024 | 1,321 | 1,369 | 1,217 | 1,334 | -70 | -4.99% | 246,600 |