Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,433 | 1,472 | 1,425 | 1,425 | -6 | -0.42% | 229,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,356 | 1,449 | 1,353 | 1,431 | +64 | +4.68% | 385,300 |
Oct, 2024 | 1,440 | 1,477 | 1,328 | 1,367 | -53 | -3.73% | 351,700 |
Sep, 2024 | 1,500 | 1,512 | 1,359 | 1,420 | -60 | -4.05% | 478,600 |
Aug, 2024 | 1,566 | 1,566 | 1,217 | 1,480 | -83 | -5.31% | 645,100 |
Jul, 2024 | 1,691 | 1,721 | 1,520 | 1,563 | -117 | -6.96% | 525,300 |
Jun, 2024 | 1,670 | 1,716 | 1,561 | 1,680 | +11 | +0.66% | 461,200 |
May, 2024 | 2,202 | 2,221 | 1,630 | 1,669 | -552 | -24.85% | 954,200 |
Apr, 2024 | 2,510 | 2,519 | 2,140 | 2,221 | -289 | -11.51% | 595,400 |
Mar, 2024 | 2,569 | 2,643 | 2,392 | 2,510 | -59 | -2.30% | 869,000 |
Feb, 2024 | 2,299 | 2,739 | 2,241 | 2,569 | +249 | +10.73% | 1,256,300 |
Jan, 2024 | 2,039 | 2,328 | 2,023 | 2,320 | +280 | +13.73% | 929,700 |
Dec, 2023 | 2,023 | 2,068 | 1,920 | 2,040 | +22 | +1.09% | 581,300 |
Nov, 2023 | 1,983 | 2,048 | 1,762 | 2,018 | +65 | +3.33% | 1,354,200 |
Oct, 2023 | 1,947 | 1,994 | 1,750 | 1,953 | -17 | -0.86% | 1,353,400 |
Sep, 2023 | 2,227 | 2,284 | 1,929 | 1,970 | -258 | -11.58% | 1,990,900 |
Aug, 2023 | 1,800 | 2,246 | 1,800 | 2,228 | +425 | +23.57% | 2,315,300 |
Jul, 2023 | 1,724 | 1,817 | 1,600 | 1,803 | +109 | +6.43% | 2,025,100 |
Jun, 2023 | 1,404 | 1,708 | 1,401 | 1,694 | +291 | +20.74% | 2,257,300 |
May, 2023 | 919 | 1,480 | 912 | 1,403 | +483 | +52.50% | 1,936,200 |
Apr, 2023 | 910 | 925 | 905 | 920 | +12 | +1.32% | 230,900 |