kabutan

MACD Buy Signal in Japan

Stock Price Fri May 1, 2026 4:00 pm JST
Total:
0
PER
PBR
9997 TSE Prime
835 81.2B
-8
-1.0%
342,300 -18.13 8.4 0.55 3.59 % Slightly High
9699 TSE Prime
4,315 123B
+5
+0.12%
37,800 -40.30 9.8 0.86 3.06 % Mid
9663 TSE Prime
5,250 85.9B
+60
+1.16%
22,700 -166.92 18.0 1.19 1.90 % Mid
9603 TSE Prime
1,070 85.5B
+25
+2.39%
617,500 -15.87 8.8 1.33 2.34 % High
9601 TSE Prime
10,470 146B
+90
+0.87%
54,600 -353.21 65.4 1.33 0.29 % Mid
9531 TSE Prime
6,614 2.22T
-56
-0.8%
1,293,900 -207.86 16.1 1.28 1.81 % High
9201 TSE Prime
2,527.0 1.1T
+73.0
+2.97%
5,274,100 -56.44 9.8 0.84 3.80 % High
9110 TSE Prime
7,850 188B
+250
+3.29%
162,000 -21.84 8.0 0.99 3.76 % Mid
9048 TSE Prime
1,772.0 349B
+1.5
+0.08%
684,500 -2.20 16.5 0.72 2.26 % High
9046 TSE Prime
2,390 19.3B
-8
-0.3%
8,800 -25.20 13.4 0.76 1.05 % Mid
9020 TSE Prime
3,700.0 4.2T
+312.0
+9.21%
8,824,700 -43.04 16.3 1.37 2.27 % High
8999 TSE Prime
541 16.7B
+5
+0.93%
84,600 -13.52 17.1 0.63 5.91 % Mid
8919 TSE Prime
3,155 248B
+40
+1.28%
158,400 -37.85 20.7 4.93 2.47 % Slightly High
8570 TSE Prime
1,560.0 337B
+1.5
+0.10%
539,300 -15.93 22.4 0.71 3.40 % High
8410 TSE Prime
267.0 315B
+2.7
+1.02%
3,211,400 -2.97 28.3 1.14 4.12 % High
8150 TSE Prime
2,691 43.8B
-4
-0.2%
45,700 -57.94 8.4 0.75 5.57 % Mid
8058 TSE Prime
5,219 19.4T
+229
+4.59%
46,978,900 -77.95 17.3 2.02 2.40 % High
8011 TSE Prime
3,925 40B
+65
+1.68%
35,800 -35.48 9.8 0.97 3.75 % Mid
8001 TSE Prime
1,987.0 15.7T
+49.0
+2.53%
43,957,400 -28.02 14.6 2.11 2.21 % High
7990 TSE Prime
2,154 49.1B
+77
+3.71%
174,800 -22.38 8.7 0.76 4.18 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.