kabutan

-10% Below 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 2:58 pm JST
Total:
0
PER
PBR
9425 TSE Standard
434 3.03B
-26
-5.7%
183,000
-25%
4.64 ー % High
9327 TSE Standard
230 3.36B
+1
+0.44%
28,900
-16%
88.4 1.95 ー % Mid
9213 TSE Standard
750 991M
-6
-0.8%
27,500
-13%
1.10 1.60 % Mid
8946 TSE Standard
76 1.81B
-1
-1.3%
160,500
-17%
25.7 0.82 ー % Mid
8746 TSE Standard
281 3.81B
-11
-3.8%
73,800
-27%
0.78 ー % High
7997 TSE Standard
914 1.7B
-11
-1.2%
11,300
-15%
4.0 0.32 4.38 % Mid
6838 TSE Standard
700 4.61B
-124
-15%
507,400
-12%
17.9 0.91 0.43 % Mid
6837 TSE Standard
293 4.28B
-1
-0.3%
53,700
-10%
19.4 0.47 1.71 % Slightly Low
6836 TSE Standard
910 4.35B
-40
-4.2%
109,500
-16%
359.6 10.0 ー % High
6786 TSE Standard
51 1.29B
-1
-1.9%
409,800
-15%
2.03 ー % Mid
6347 TSE Standard
300 3.09B
-30
-9.1%
88,400
-12%
28.8 1.94 2.00 % Mid
6276 TSE Standard
311 1.78B
-45
-13%
562,700
-24%
0.79 ー % Mid
6096 TSE Standard
296 2.91B
0
ー%
9,500
-15%
9.1 1.51 2.70 % Slightly Low
5341 TSE Standard
241 1.58B
-3
-1.2%
87,700
-22%
1.58 ー % Slightly Low
4616 TSE Standard
1,872 1.87B
-49
-2.6%
2,300
-17%
77.6 0.58 2.35 % Slightly Low
4016 TSE Standard
973 2.07B
-16
-1.6%
20,500
-16%
11.4 2.60 3.08 % Mid
3985 TSE Standard
207 2.37B
-5
-2.4%
24,600
-10%
2.99 ー % Mid
3747 TSE Standard
661 4.92B
-39
-5.6%
219,800
-11%
19.7 4.41 ー % High
3667 TSE Standard
60 2.03B
+1
+1.69%
1,559,400
-26%
2.84 ー % Mid
3409 TSE Standard
118 3.33B
-3
-2.5%
110,900
-15%
207.0 2.64 ー % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.