kabutan

-10% Below 25-Day MA in Japan

Stock Price Fri Dec 12, 2025 4:00 pm JST
Total:
0
PER
PBR
9878 TSE Standard
472 1.39B
-15
-3.1%
68,500
-19%
347.0 1.88 ー % Mid
9425 TSE Standard
431 3.01B
-3
-0.7%
41,600
-19%
4.60 ー % High
9213 TSE Standard
736 972M
-10
-1.3%
61,100
-11%
1.08 1.63 % Mid
8946 TSE Standard
76 1.81B
-1
-1.3%
196,700
-12%
25.7 0.82 ー % Mid
8746 TSE Standard
277 3.76B
-3
-1.1%
97,900
-20%
0.76 ー % High
7997 TSE Standard
891 1.65B
-5
-0.6%
17,100
-14%
3.9 0.31 4.49 % Mid
7983 TSE Standard
1,205 3.62B
+20
+1.69%
15,400
-14%
0.26 0.83 % Slightly Low
7815 TSE Standard
454 1.66B
+21
+4.85%
6,600
-14%
0.80 ー % Slightly Low
7111 TSE Standard
525 3.84B
-3
-0.6%
61,300
-14%
85.2 0.80 ー % Mid
6838 TSE Standard
703 4.63B
+5
+0.72%
42,100
-10%
18.0 0.91 0.43 % Mid
6836 TSE Standard
903 4.32B
-29
-3.1%
104,800
-13%
356.9 9.94 ー % High
6786 TSE Standard
51 1.29B
0
ー%
94,400
-10%
2.03 ー % Mid
6276 TSE Standard
328 1.88B
+23
+7.54%
1,893,100
-13%
0.84 ー % Slightly High
6096 TSE Standard
292 2.87B
-6
-2.0%
25,200
-12%
9.0 1.49 2.74 % Slightly Low
5341 TSE Standard
254 1.74B
-13
-4.9%
63,500
-13%
1.74 ー % Slightly Low
5287 TSE Standard
1,023 3.65B
-19
-1.8%
56,000
-13%
13.0 0.81 1.76 % Slightly High
4616 TSE Standard
1,865 1.87B
0
ー%
2,300
-15%
77.3 0.57 2.36 % Slightly Low
4388 TSE Standard
414 2.9B
-2
-0.5%
38,600
-11%
26.5 1.17 ー % Mid
4016 TSE Standard
971 2.06B
+2
+0.21%
9,600
-13%
11.3 2.59 3.09 % Mid
3840 TSE Standard
61 4.71B
-1
-1.6%
135,900
-16%
1.89 ー % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.