kabutan

Dead Cross Stock List in Japan

Stock Price Fri Dec 5, 2025 1:31 pm JST
Total:
0
PER
PBR
1,043 2.44B
-2
-0.2%
1,045.6 1,046.0 ー % Mid
1345 TSE ETF
1,999.0 191B
-5.5
-0.3%
2,015.0 2,025.1 ー % Mid
1398 TSE ETF
2,016.0 148B
-17.0
-0.8%
2,042.9 2,052.0 ー % Mid
1488 TSE ETF
2,031 260B
-5
-0.3%
2,057.4 2,069.0 ー % Mid
1595 TSE ETF
2,016.0 203B
-4.0
-0.2%
2,030.8 2,038.4 ー % Mid
1597 TSE ETF
2,019 238B
-24
-1.2%
2,048.6 2,062.8 ー % Mid
11,075 3.21B
-135
-1.2%
11,294.0 11,316.2 ー % Mid
4,406 13.7B
-49
-1.1%
4,396.8 4,397.4 ー % Low
1663 TSE Prime
3,555 101B
+60
+1.72%
3,494.0 3,516.0 13.1 0.92 1.41 % Slightly High
1678 TSE ETF
355.8 61.7B
+0.9
+0.25%
356.7 357.4 ー % Slightly High
168A TSE Growth
1,274 1.87B
+4
+0.31%
1,265.2 1,268.8 5.1 1.25 1.57 % Mid
176A TSE Growth
2,731 52.9B
-1
0.0%
2,730.6 2,731.4 20.2 5.12 ー % Mid
1798 TSE Standard
6,590 14.9B
0
ー%
6,646.0 6,689.2 6.5 0.82 2.28 % Slightly Low
1811 TSE Standard
8,220 60.4B
+240
+3.01%
8,116.0 8,120.8 17.2 0.57 ー % Mid
511.6 289M
-1.4
-0.3%
514.5 515.8 ー % Low
1945 TSE Prime
1,826 63.9B
+54
+3.05%
1,793.6 1,804.2 17.8 0.86 3.12 % Mid
1959 TSE Prime
7,588 538B
+33
+0.44%
7,621.6 7,658.0 16.7 1.66 2.37 % High
2009 TSE Standard
1,107 28.8B
+3
+0.27%
1,111.0 1,115.0 25.5 0.72 3.97 % Mid
2,156 2.62B
-7
-0.3%
2,164.4 2,166.1 ー % Slightly Low
201A TSE ETF
202.0 6.04B
+0.8
+0.40%
202.3 203.0 ー % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.