kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 9:50 pm JST
Total:
0
PER
PBR
6993 TSE Standard
171 170.3
-0.7
-0.4%
444,300 110 ー %
3350 TSE Standard
456 450.5
-5.5
-1.2%
347,900 0.97 ー %
9432 TSE Prime
153.3 153.6
+0.3
+0.20%
322,400 12.0 1.36 3.45 %
8729 TSE Prime
152.0 152.2
+0.2
+0.13%
183,300 12.6 1.59 2.30 %
6702 TSE Prime
4,075 4,336.4
+261.4
+6.41%
86,000 17.9 3.81 1.15 %
9501 TSE Prime
570.5 576
+5.5
+0.96%
76,100 0.33 ー %
9434 TSE Prime
208.0 209
+1
+0.48%
70,300 18.8 4.12 4.11 %
6501 TSE Prime
5,077 5,160.1
+83.1
+1.64%
53,100 30.6 3.66 ー %
6366 TSE Standard
1,307 1,286.6
-20.4
-1.6%
48,900 4.1 ー %
8303 TSE Prime
1,934 1,904
-30
-1.6%
41,500 16.8 1.64 1.79 %
285A TSE Prime
19,245 19,260
+15
+0.08%
29,900 12.8 ー %
186A TSE Growth
1,085 1,072
-13
-1.2%
26,400 11.5 ー %
7205 TSE Prime
416 421.5
+5.5
+1.32%
25,800 3.2 1.12 ー %
5016 TSE Prime
2,624.0 2,629
+5
+0.19%
25,400 30.8 3.86 0.80 %
9984 TSE Prime
4,265 4,255
-10
-0.2%
24,700 1.70 0.26 %
6701 TSE Prime
5,537 5,610
+73
+1.32%
24,400 3.62 0.57 %
5713 TSE Prime
9,855 9,979
+124
+1.26%
22,000 36.4 1.50 1.31 %
6952 TSE Prime
1,297.0 1,456
+159
+12.3%
20,100 19.5 1.43 ー %
1942 TSE Prime
5,759 5,421
-338
-5.9%
17,500 18.1 2.77 2.21 %
7751 TSE Prime
4,552 4,653
+101
+2.22%
16,300 11.9 1.17 3.44 %
About:
Labels