kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:48 pm JST
Total:
0
PER
PBR
6366 TSE Standard
1,026 1,325
+299
+29.1%
816,800 4.2 ー %
3350 TSE Standard
475 483
+8
+1.68%
399,500 1.04 ー %
6993 TSE Standard
151 149.9
-1.1
-0.7%
298,300 96.7 ー %
9432 TSE Prime
154.6 154.6
0
ー%
294,400 12.1 1.37 3.43 %
8729 TSE Prime
152.7 152.5
-0.2
-0.1%
138,100 12.6 1.60 2.30 %
285A TSE Prime
18,945 19,600
+655
+3.46%
118,400 13.0 ー %
9501 TSE Prime
557.4 556.3
-1.1
-0.2%
116,800 0.32 ー %
6857 TSE Prime
25,540 29,500
+3,960
+15.5%
106,800 65.1 31.8 ー %
5,143 5,100
-43
-0.8%
87,860 ー %
9434 TSE Prime
211.0 210.9
-0.1
0.0%
66,300 18.9 4.16 4.08 %
8303 TSE Prime
1,849 1,844
-5
-0.3%
59,600 16.3 1.59 1.84 %
9984 TSE Prime
4,201 4,155
-46
-1.1%
59,300 1.66 0.26 %
2678 TSE Prime
1,346 1,392
+46
+3.42%
44,800 1.98 ー %
4063 TSE Prime
4,865 4,865
0
ー%
41,000 19.3 2.11 2.18 %
7267 TSE Prime
1,500.0 1,500
0
ー%
35,900 19.4 0.49 4.67 %
5016 TSE Prime
2,599.0 2,616.5
+17.5
+0.67%
31,500 30.6 3.85 0.80 %
8306 TSE Prime
2,750.0 2,743
-7
-0.3%
31,100 14.8 1.49 2.70 %
48,110 48,530
+420
+0.87%
28,412 ー %
7203 TSE Prime
3,347.0 3,345.6
-1.4
0.0%
27,100 14.8 1.16 2.84 %
1928 TSE Prime
3,478.0 3,393
-85
-2.4%
24,600 9.4 1.14 4.24 %
About:
Labels