kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
4565 TSE Prime
952 995
+43
+4.52%
19,400 1.43 ー %
5074 TSE Prime
808 819
+11
+1.36%
14,800 48.1 1.22 0.71 %
3315 TSE Prime
104 104
0
ー%
9,700 0.82 ー %
2148 TSE Prime
1,565 1,320.1
-244.9
-16%
7,000 18.6 2.97 3.79 %
6196 TSE Prime
1,187 1,200
+13
+1.10%
2,700 13.7 3.47 5.42 %
6099 TSE Prime
760 736.1
-23.9
-3.1%
2,300 13.9 3.07 2.17 %
7717 TSE Prime
L-Down
4,130 4,115
-15
-0.4%
1,900 19.4 1.12 1.94 %
8338 TSE Prime
596 598
+2
+0.34%
1,900 7.4 0.87 0.84 %
4318 TSE Prime
766 775
+9
+1.17%
1,700 15.5 2.24 4.90 %
5208 TSE Prime
2,277 2,273
-4
-0.2%
1,500 18.6 1.47 4.31 %
602 600
-2
-0.3%
1,400 2.54 ー %
6140 TSE Prime
1,292 1,292
0
ー%
1,200 32.1 1.02 2.32 %
489 490
+1
+0.20%
1,100 18.4 1.86 3.67 %
2053 TSE Prime
1,682 1,700
+18
+1.07%
1,100 8.8 0.69 3.82 %
7236 TSE Prime
14,600 15,030
+430
+2.95%
1,100 9.4 1.61 5.32 %
4071 TSE Prime
2,178 2,377
+199
+9.14%
1,000 19.3 6.85 1.60 %
2931 TSE Prime
402 403
+1
+0.25%
900 1.81 ー %
4180 TSE Prime
897 900
+3
+0.33%
900 26.5 2.47 0.26 %
4022 TSE Prime
2,131 2,105.5
-25.5
-1.2%
800 19.5 2.72 1.61 %
6768 TSE Prime
842 835
-7
-0.8%
800 110.7 1.09 1.56 %
About:
Labels