kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
3103 TSE Prime
564 664
+100
+17.7%
1,057,600 1.20 ー %
6140 TSE Prime
1,040 1,238
+198
+19.0%
461,700 27.0 0.97 2.42 %
4552 TSE Prime
658 613
-45
-6.8%
104,200 46.7 1.62 3.26 %
6999 TSE Prime
1,448 1,627
+179
+12.4%
38,200 17.7 0.71 1.84 %
6740 TSE Prime
21 21.3
+0.3
+1.43%
20,000 ー %
284 282
-2
-0.7%
15,900 15.7 5.15 3.19 %
6200 TSE Prime
720 727.3
+7.3
+1.01%
6,600 13.1 5.39 4.06 %
8338 TSE Prime
493 493
0
ー%
6,500 7.8 0.72 1.01 %
4082 TSE Prime
2,761 2,730
-31
-1.1%
6,300 66.0 1.83 1.03 %
7280 TSE Prime
1,253 1,249.9
-3.1
-0.2%
5,400 7.9 0.68 1.20 %
9743 TSE Prime
1,574 1,524.9
-49.1
-3.1%
5,400 12.0 2.01 4.72 %
6768 TSE Prime
624 628
+4
+0.64%
4,600 31.2 0.83 1.59 %
5202 TSE Prime
689 698
+9
+1.31%
2,800 1,396.0 0.90 ー %
4362 TSE Prime
2,933 2,730
-203
-6.9%
2,500 13.1 1.19 3.44 %
3482 TSE Prime
3,005 2,989
-16
-0.5%
1,900 6.5 1.69 2.78 %
5563 TSE Prime
382 376
-6
-1.6%
1,800 29.3 0.67 3.19 %
3660 TSE Prime
449 448
-1
-0.2%
1,700 16.8 2.24 0.22 %
4714 TSE Prime
207 207.5
+0.5
+0.24%
1,600 22.9 3.09 4.82 %
5541 TSE Prime
2,964 2,980.8
+16.8
+0.57%
1,300 0.87 4.03 %
2752 TSE Prime
1,050 1,051
+1
+0.10%
1,300 1,194.3 6.25 0.29 %
About:
Labels