kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
6740 TSE Prime
20 20.1
+0.1
+0.50%
2,093,500 ー %
4565 TSE Prime
819 840
+21
+2.56%
10,800 1.16 ー %
5943 TSE Prime
1,888 2,035
+147
+7.79%
4,800 29.7 0.72 3.49 %
526 536
+10
+1.90%
4,500 20.3 2.11 2.99 %
5970 TSE Prime
1,911 1,864
-47
-2.5%
3,800 7.9 0.39 4.83 %
6330 TSE Prime
2,510 2,495
-15
-0.6%
2,500 29.2 2.12 1.00 %
3660 TSE Prime
448 448.7
+0.7
+0.16%
1,600 16.9 2.24 0.22 %
2492 TSE Prime
373 372
-1
-0.3%
1,300 56.1 7.19 1.20 %
2931 TSE Prime
405 405
0
ー%
1,300 1.79 ー %
409A TSE Prime
1,336 1,347.9
+11.9
+0.89%
1,100 16.7 3.10 2.97 %
271 271.3
+0.3
+0.11%
1,000 15.0 4.49 3.32 %
1945 TSE Prime
1,772 1,798
+26
+1.47%
900 17.5 0.85 3.17 %
8043 TSE Prime
1,207 1,212
+5
+0.41%
900 8.6 0.78 3.55 %
3431 TSE Prime
1,811 1,809
-2
-0.1%
800 15.9 1.15 5.39 %
4552 TSE Prime
706 703
-3
-0.4%
800 28.5 1.78 2.84 %
3962 TSE Prime
1,040 1,046
+6
+0.58%
700 9.2 1.73 2.20 %
4714 TSE Prime
202 202
0
ー%
700 17.2 3.17 4.95 %
8338 TSE Prime
404 411
+7
+1.73%
700 6.5 0.60 1.22 %
7238 TSE Prime
112 111
-1
-0.9%
700 0.94 ー %
7979 TSE Prime
1,835 1,848.7
+13.7
+0.75%
600 14.0 1.48 2.87 %
About:
Labels