kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 9:50 pm JST
Total:
0
PER
PBR
6740 TSE Prime
21 21.2
+0.2
+0.95%
382,000 ー %
3103 TSE Prime
529 552
+23
+4.35%
252,200 1.00 ー %
314A TSE ETF
405.3 403
-2.3
-0.6%
114,370 ー %
1360 TSE ETF
126.2 126.3
+0.1
+0.08%
113,600 ー %
1514 TSE Standard
711 697.2
-13.8
-1.9%
87,400 26.0 1.51 2.15 %
6140 TSE Prime
904 900
-4
-0.4%
50,400 19.6 0.71 3.33 %
4593 TSE Growth
356 346
-10
-2.8%
47,700 13.6 ー %
1579 TSE ETF
518.4 518.6
+0.2
+0.04%
28,320 ー %
7777 TSE Growth
445 440
-5
-1.1%
21,600 177.4 15.3 ー %
6574 TSE Growth
124 123.6
-0.4
-0.3%
18,800 16.0 4.74 ー %
7746 TSE Standard
1,100 1,073
-27
-2.5%
18,300 1,555.0 12.2 ー %
3825 TSE Standard
266 268
+2
+0.75%
16,300 1.22 1.87 %
8614 TSE Prime
739 752.1
+13.1
+1.77%
13,200 1.78 ー %
9348 TSE Growth
590 588
-2
-0.3%
9,800 86.5 ー %
2737 TSE Prime
11,240 11,480
+240
+2.14%
8,200 9.7 1.40 3.75 %
4588 TSE Growth
1,710 1,699.9
-10.1
-0.6%
7,500 28.8 ー %
627 635.5
+8.5
+1.36%
7,400 2.87 ー %
5563 TSE Prime
382 389
+7
+1.83%
3,800 30.3 0.70 3.08 %
7779 TSE Growth
259 258.4
-0.6
-0.2%
3,600 0.87 ー %
15,000 14,939
-61
-0.4%
3,478 ー %
About:
Labels