kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
3103 TSE Prime
1,490 1,515
+25
+1.68%
224,800 4.3 1.92 ー %
3315 TSE Prime
114 111.1
-2.9
-2.5%
78,500 0.87 ー %
3656 TSE Prime
383 374
-9
-2.3%
49,100 2.86 ー %
5074 TSE Prime
635 620
-15
-2.4%
27,100 36.4 0.92 0.94 %
3660 TSE Prime
419 416
-3
-0.7%
16,600 15.7 2.01 0.24 %
8707 TSE Prime
3,590 3,725
+135
+3.76%
13,200 1.23 6.04 %
6140 TSE Prime
1,342 1,317.2
-24.8
-1.8%
11,400 28.8 1.04 2.28 %
7383 TSE Prime
351 351
0
ー%
10,300 21.8 1.67 ー %
6779 TSE Prime
1,301 1,264
-37
-2.8%
7,100 17.1 0.94 2.37 %
9519 TSE Prime
758 753
-5
-0.7%
7,000 45.3 0.61 ー %
5563 TSE Prime
430 422
-8
-1.9%
5,000 0.74 3.08 %
3687 TSE Prime
1,388 1,355
-33
-2.4%
4,600 27.3 5.38 1.33 %
8338 TSE Prime
592 580
-12
-2.0%
4,200 9.2 0.84 0.86 %
5541 TSE Prime
2,904 2,865
-39
-1.3%
4,100 0.82 4.19 %
6240 TSE Prime
491 496.1
+5.1
+1.04%
4,000 17.5 1.54 3.63 %
7593 TSE Prime
502 490
-12
-2.4%
3,900 8.1 0.79 4.90 %
2767 TSE Prime
1,453 1,433
-20
-1.4%
3,600 6.9 1.44 3.49 %
4275 TSE Prime
2,574 2,520
-54
-2.1%
3,300 19.8 1.44 1.51 %
9997 TSE Prime
898 895.1
-2.9
-0.3%
3,200 9.0 0.59 3.35 %
6999 TSE Prime
1,599 1,560
-39
-2.4%
3,000 16.9 0.68 1.92 %
About:
Labels