kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
6740 TSE Prime
20 20.1
+0.1
+0.50%
2,093,500 ー %
1360 TSE ETF
140.5 143.1
+2.6
+1.85%
1,336,260 ー %
1579 TSE ETF
476.8 467.3
-9.5
-2.0%
298,580 ー %
219A TSE Growth
1,518 1,659
+141
+9.29%
64,000 412.6 5.26 ー %
3825 TSE Standard
248 245
-3
-1.2%
28,000 1.11 1.22 %
7777 TSE Growth
342 338
-4
-1.2%
24,600 135.2 18.3 ー %
7711 TSE Standard
6,840 7,240
+400
+5.85%
20,000 47.9 8.17 0.69 %
4565 TSE Prime
819 840
+21
+2.56%
10,800 1.16 ー %
6574 TSE Growth
108 109
+1
+0.93%
9,800 14.1 4.19 ー %
9348 TSE Growth
432 431
-1
-0.2%
8,300 63.4 ー %
186A TSE Growth
649 646
-3
-0.5%
6,700 6.01 ー %
4593 TSE Growth
411 416
+5
+1.22%
6,100 16.4 ー %
3905 TSE Growth
2,099 2,092.1
-6.9
-0.3%
5,700 1,046.0 9.03 ー %
8789 TSE Standard
160 160
0
ー%
5,500 11.3 2.82 3.13 %
464A TSE Growth
1,628 1,628
0
ー%
5,400 156.9 5.36 ー %
5943 TSE Prime
1,888 2,035
+147
+7.79%
4,800 29.7 0.72 3.49 %
526 536
+10
+1.90%
4,500 20.3 2.11 2.99 %
402A TSE Growth
472 468
-4
-0.8%
4,300 3.56 ー %
5970 TSE Prime
1,911 1,864
-47
-2.5%
3,800 7.9 0.39 4.83 %
247A TSE Growth
1,275 1,279.1
+4.1
+0.32%
3,700 23.7 20.7 ー %
About:
Labels