kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
1360 TSE ETF
92.9 92.8
-0.1
-0.1%
1,321,430 ー %
1579 TSE ETF
632.5 633.5
+1
+0.16%
185,360 ー %
6993 TSE Standard
112 112.5
+0.5
+0.45%
97,500 14.8 ー %
6085 TSE Growth
L-Down
515 509.5
-5.5
-1.1%
62,800 1,543.9 ー %
299A TSE Growth
1,023 906
-117
-11%
47,100 15.6 2.92 ー %
6232 TSE Growth
2,502 2,583.1
+81.1
+3.24%
25,600 30.0 ー %
7777 TSE Growth
503 504.8
+1.8
+0.36%
24,100 63.3 13.8 ー %
4565 TSE Prime
952 995
+43
+4.52%
19,400 1.43 ー %
314A TSE ETF
342.2 345
+2.8
+0.82%
19,000 ー %
5074 TSE Prime
808 819
+11
+1.36%
14,800 48.1 1.22 0.71 %
6613 TSE Growth
1,419 1,421
+2
+0.14%
12,300 11.9 ー %
3315 TSE Prime
104 104
0
ー%
9,700 0.82 ー %
3825 TSE Standard
217 219
+2
+0.92%
7,700 1.12 2.28 %
2148 TSE Prime
1,565 1,320.1
-244.9
-16%
7,000 18.6 2.97 3.79 %
402A TSE Growth
603 597.9
-5.1
-0.8%
4,900 5.29 ー %
4588 TSE Growth
2,717 2,725
+8
+0.29%
4,700 20.0 ー %
6196 TSE Prime
1,187 1,200
+13
+1.10%
2,700 13.7 3.47 5.42 %
6099 TSE Prime
760 736.1
-23.9
-3.1%
2,300 13.9 3.07 2.17 %
523A TSE Growth
1,935 1,935
0
ー%
2,200 36.3 20.4 ー %
247A TSE Growth
1,338 1,338
0
ー%
2,000 26.0 17.0 ー %
About:
Labels