kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
299A TSE Growth
957 954
-3
-0.3%
100 17.7 3.25 ー %
4475 TSE Growth
962 955
-7
-0.7%
100 18.6 9.58 0.63 %
7409 TSE Growth
3,990 3,887
-103
-2.6%
200 66.0 10.4 ー %
3491 TSE Growth
1,336 1,334.7
-1.3
-0.1%
300 10.0 1.82 0.97 %
504A TSE Growth
931 939
+8
+0.86%
400 ー %
7803 TSE Growth
262 259
-3
-1.1%
600 13.0 1.33 0.97 %
4419 TSE Growth
951 950
-1
-0.1%
600 40.7 5.04 ー %
4375 TSE Growth
771 771
0
ー%
600 4.74 ー %
3692 TSE Growth
6,960 6,900
-60
-0.9%
1,200 76.3 16.0 0.20 %
4894 TSE Growth
7,140 7,046
-94
-1.3%
1,300 11.8 ー %
5243 TSE Growth
2,188 2,145
-43
-2.0%
1,400 46.2 13.9 ー %
4477 TSE Growth
288 287
-1
-0.3%
1,700 22.0 2.26 1.74 %
9338 TSE Growth
4,545 4,548
+3
+0.07%
1,800 37.9 5.89 ー %
446A TSE Growth
1,359 1,325
-34
-2.5%
1,800 14.2 5.56 2.49 %
4431 TSE Growth
2,030 1,975
-55
-2.7%
1,900 18.8 4.27 1.01 %
166A TSE Growth
812 808
-4
-0.5%
2,600 8.6 1.70 4.95 %
3905 TSE Growth
1,485 1,479
-6
-0.4%
2,900 23.0 2.94 ー %
219A TSE Growth
1,792 1,769
-23
-1.3%
4,600 5.62 ー %
247A TSE Growth
1,261 1,240
-21
-1.7%
5,000 24.1 15.8 ー %
2158 TSE Growth
806 803
-3
-0.4%
5,300 51.1 8.96 ー %
About:
Labels