kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 11:25 pm JST
Total:
0
PER
PBR
341A TSE Growth
2,248 2,227.1
-20.9
-0.9%
100 63.0 11.0 ー %
4377 TSE Growth
2,413 2,413
0
ー%
100 33.8 8.62 0.87 %
3491 TSE Growth
1,539 1,555
+16
+1.04%
100 11.6 2.07 0.84 %
4894 TSE Growth
8,030 7,980
-50
-0.6%
100 12.8 ー %
3905 TSE Growth
1,983 1,977.5
-5.5
-0.3%
300 30.7 10.8 ー %
219A TSE Growth
1,931 1,923
-8
-0.4%
400 223.8 6.11 ー %
3692 TSE Growth
9,520 9,488
-32
-0.3%
400 104.9 24.1 0.15 %
166A TSE Growth
851 843
-8
-0.9%
400 8.9 1.63 4.74 %
5834 TSE Growth
6,100 6,150
+50
+0.82%
600 8.6 1.79 3.50 %
5243 TSE Growth
2,570 2,586
+16
+0.62%
800 55.4 16.7 ー %
2158 TSE Growth
836 836
0
ー%
800 53.2 10.4 ー %
202A TSE Growth
3,540 3,540
0
ー%
800 17.7 17.6 0.85 %
247A TSE Growth
1,367 1,367
0
ー%
800 25.9 22.6 ー %
402A TSE Growth
557 557
0
ー%
800 4.23 ー %
464A TSE Growth
1,846 1,848
+2
+0.11%
1,300 178.5 5.94 ー %
4259 TSE Growth
687 686
-1
-0.1%
2,300 17.6 ー %
485A TSE Growth
1,948 1,968.5
+20.5
+1.05%
2,600 1,321 ー %
7803 TSE Growth
283 280
-3
-1.1%
2,700 14.0 1.50 0.89 %
7779 TSE Growth
259 258.3
-0.7
-0.3%
4,200 0.87 ー %
4588 TSE Growth
1,710 1,710
0
ー%
10,600 28.9 ー %
About:
Labels