kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
2986 TSE Growth
7,640 7,690
+50
+0.65%
100 9.7 2.18 4.36 %
5027 TSE Growth
552 545
-7
-1.3%
100 35.9 2.00 0.37 %
4894 TSE Growth
6,080 6,110
+30
+0.49%
100 9.77 ー %
4477 TSE Growth
324 324.9
+0.9
+0.28%
200 25.9 2.74 1.23 %
7803 TSE Growth
305 306
+1
+0.33%
300 15.3 1.64 0.82 %
135A TSE Growth
3,675 3,680
+5
+0.14%
300 61.7 25.3 ー %
3692 TSE Growth
8,050 8,000
-50
-0.6%
300 88.5 20.3 0.18 %
166A TSE Growth
773 772
-1
-0.1%
300 8.2 1.49 5.18 %
446A TSE Growth
1,366 1,344
-22
-1.6%
400 26.6 20.2 ー %
7047 TSE Growth
2,166 2,149.1
-16.9
-0.8%
600 12.3 2.97 0.56 %
4419 TSE Growth
993 999
+6
+0.60%
700 42.3 5.43 ー %
4259 TSE Growth
684 685
+1
+0.15%
1,500 17.5 ー %
2158 TSE Growth
843 850
+7
+0.83%
1,500 54.1 10.6 ー %
202A TSE Growth
3,680 3,730
+50
+1.36%
1,600 18.6 18.5 1.64 %
247A TSE Growth
1,275 1,279.1
+4.1
+0.32%
3,700 23.7 20.7 ー %
402A TSE Growth
472 468
-4
-0.8%
4,300 3.56 ー %
464A TSE Growth
1,628 1,628
0
ー%
5,400 156.9 5.36 ー %
3905 TSE Growth
2,099 2,092.1
-6.9
-0.3%
5,700 1,046.0 9.03 ー %
4593 TSE Growth
411 416
+5
+1.22%
6,100 16.4 ー %
186A TSE Growth
649 646
-3
-0.5%
6,700 6.01 ー %
About:
Labels