kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 8:02 pm JST
Total:
0
PER
PBR
4599 TSE Growth
295 291
-4
-1.4%
100 3.42 ー %
462A TSE Growth
855 857
+2
+0.23%
100 17.7 4.22 ー %
4425 TSE Growth
1,547 1,530.5
-16.5
-1.1%
100 6.37 ー %
4575 TSE Growth
866 858.4
-7.6
-0.9%
100 6.60 ー %
336A TSE Growth
559 556.2
-2.8
-0.5%
200 1.76 ー %
4258 TSE Growth
2,922 2,922
0
ー%
200 36.3 9.87 0.54 %
4448 TSE Growth
348 350
+2
+0.57%
200 196.6 8.32 ー %
9560 TSE Growth
914 898.2
-15.8
-1.7%
200 11.5 4.76 2.45 %
9227 TSE Growth
959 970
+11
+1.15%
300 32.0 ー %
218A TSE Growth
1,400 1,393
-7
-0.5%
300 85.8 ー %
5137 TSE Growth
360 368
+8
+2.22%
300 15.5 12.1 ー %
6232 TSE Growth
1,060 1,059.1
-0.9
-0.1%
400 19.9 ー %
4479 TSE Growth
1,127 1,121.2
-5.8
-0.5%
400 40.2 2.52 ー %
5246 TSE Growth
751 751
0
ー%
400 6.37 ー %
4584 TSE Growth
255 252.1
-2.9
-1.1%
600 5.86 ー %
5574 TSE Growth
2,791 2,905
+114
+4.08%
1,000 65.6 6.14 ー %
4308 TSE Growth
368 356
-12
-3.3%
1,100 16.2 0.83 3.93 %
5255 TSE Growth
166 166
0
ー%
1,300 52.0 6.94 ー %
3541 TSE Growth
765 765.5
+0.5
+0.07%
1,300 82.8 18.5 ー %
6613 TSE Growth
420 420
0
ー%
1,300 3.47 ー %
About:
Labels