kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
2321 TSE Growth
210 209
-1
-0.5%
100 6.20 ー %
431A TSE Growth
2,901 2,864.5
-36.5
-1.3%
100 30.6 7.04 ー %
414A TSE Growth
1,080 1,080
0
ー%
100 9.6 2.66 ー %
3140 TSE Growth
1,040 790
-250
-24%
100 13.2 2.13 0.51 %
6045 TSE Growth
1,524 1,520
-4
-0.3%
100 16.6 3.14 1.58 %
9554 TSE Growth
2,133 2,130
-3
-0.1%
100 19.1 5.79 ー %
9168 TSE Growth
826 833
+7
+0.85%
100 12.3 2.96 2.52 %
278A TSE Growth
2,930 2,885
-45
-1.5%
100 4.13 ー %
5574 TSE Growth
2,718 2,710
-8
-0.3%
100 61.1 6.01 ー %
9338 TSE Growth
2,323 2,332
+9
+0.39%
100 9.7 3.53 ー %
4055 TSE Growth
1,491 1,481
-10
-0.7%
100 20.6 3.82 0.74 %
3989 TSE Growth
1,122 1,165
+43
+3.83%
100 17.4 5.41 4.72 %
4772 TSE Growth
109 110
+1
+0.92%
100 30.9 1.73 1.82 %
7378 TSE Growth
1,437 1,440
+3
+0.21%
200 11.4 3.59 2.63 %
4168 TSE Growth
920 910.1
-9.9
-1.1%
200 12.6 4.47 1.43 %
4493 TSE Growth
1,778 1,785
+7
+0.39%
200 26.3 4.41 0.28 %
155A TSE Growth
1,392 1,375
-17
-1.2%
200 53.0 8.75 ー %
7318 TSE Growth
1,039 1,039
0
ー%
200 4.8 1.72 ー %
336A TSE Growth
680 685
+5
+0.74%
200 2.17 ー %
4011 TSE Growth
2,946 3,000
+54
+1.83%
200 48.6 8.73 ー %
About:
Labels