kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
6740 TSE Prime
20 20.1
+0.1
+0.50%
2,093,500 ー %
9432 TSE Prime
155.6 155.8
+0.2
+0.13%
650,600 12.2 1.39 3.40 %
4516 TSE Prime
S-Bid
4,323 4,930
+607
+14.0%
131,200 12.6 1.28 2.52 %
3656 TSE Prime
265 259.6
-5.4
-2.0%
104,000 2.18 ー %
8729 TSE Prime
152.2 151.1
-1.1
-0.7%
76,600 12.6 1.60 2.32 %
9984 TSE Prime
18,200 18,020
-180
-1.0%
42,500 1.80 0.24 %
9501 TSE Prime
655.6 659.4
+3.8
+0.58%
37,500 0.38 ー %
6954 TSE Prime
5,953 5,920
-33
-0.6%
36,600 35.1 3.12 ー %
8306 TSE Prime
2,515.0 2,501.7
-13.3
-0.5%
33,300 13.5 1.36 2.96 %
7203 TSE Prime
3,103.0 3,084.7
-18.3
-0.6%
33,100 13.7 1.07 3.08 %
9434 TSE Prime
218.9 219
+0.1
+0.05%
32,700 19.7 4.31 3.93 %
5016 TSE Prime
1,699.5 1,695
-4.5
-0.3%
31,200 19.8 2.49 1.24 %
7272 TSE Prime
1,134.5 1,144
+9.5
+0.84%
30,400 24.6 1.00 4.37 %
268A TSE Prime
1,019 1,275.5
+256.5
+25.2%
29,700 23.4 3.54 1.47 %
6506 TSE Prime
4,769 4,792
+23
+0.48%
23,300 33.5 2.78 1.42 %
4,048 4,040
-8
-0.2%
17,000 59.0 5.45 0.59 %
285A TSE Prime
9,070 9,030
-40
-0.4%
13,700 5.96 ー %
7013 TSE Prime
2,967.0 2,949
-18
-0.6%
13,300 25.0 5.78 0.68 %
8316 TSE Prime
4,900 4,869
-31
-0.6%
11,200 12.4 1.23 3.22 %
6857 TSE Prime
20,700 20,571
-129
-0.6%
11,000 54.3 24.5 ー %
About:
Labels