kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
6740 TSE Prime
95 89
-6
-6.3%
5,297,400 ー %
9432 TSE Prime
158.6 157.3
-1.3
-0.8%
1,173,400 13.2 1.35 3.37 %
8729 TSE Prime
146.0 145
-1
-0.7%
747,400 19.4 1.46 2.62 %
3103 TSE Prime
1,490 1,515
+25
+1.68%
224,800 4.3 1.92 ー %
5016 TSE Prime
3,788 3,725
-63
-1.7%
179,300 37.0 5.20 0.72 %
9501 TSE Prime
653.4 630
-23.4
-3.6%
166,600 0.37 ー %
7267 TSE Prime
1,302.0 1,289
-13
-1.0%
128,700 0.40 5.43 %
285A TSE Prime
22,360 22,300
-60
-0.3%
128,600 25.1 12.4 ー %
9984 TSE Prime
3,558 3,550
-8
-0.2%
127,700 1.29 0.31 %
8306 TSE Prime
2,686.0 2,659
-27
-1.0%
100,500 14.2 1.40 2.78 %
5401 TSE Prime
592.7 593
+0.3
+0.05%
82,200 0.58 4.05 %
3315 TSE Prime
114 111.1
-2.9
-2.5%
78,500 0.87 ー %
9434 TSE Prime
215.6 215
-0.6
-0.3%
73,300 19.2 4.24 4.00 %
6330 TSE Prime
3,610 3,680
+70
+1.94%
53,400 3.86 ー %
5713 TSE Prime
9,137 8,805.1
-331.9
-3.6%
51,100 17.0 1.25 2.08 %
3656 TSE Prime
383 374
-9
-2.3%
49,100 2.86 ー %
7201 TSE Prime
348.8 345.7
-3.1
-0.9%
43,800 0.25 ー %
8001 TSE Prime
2,024.0 2,011
-13
-0.6%
41,600 15.6 2.23 2.09 %
8058 TSE Prime
5,397 5,331
-66
-1.2%
40,700 27.9 2.15 2.06 %
7203 TSE Prime
3,325.0 3,288
-37
-1.1%
39,500 12.0 1.10 2.89 %
About:
Labels