kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:49 pm JST
Total:
0
PER
PBR
3103 TSE Prime
564 664
+100
+17.7%
1,057,600 1.20 ー %
6140 TSE Prime
1,040 1,238
+198
+19.0%
461,700 27.0 0.97 2.42 %
9432 TSE Prime
154.6 154.6
0
ー%
294,400 12.1 1.37 3.43 %
6167 TSE Prime
1,285 1,359
+74
+5.76%
143,100 57.8 1.33 2.94 %
8729 TSE Prime
152.7 152.5
-0.2
-0.1%
138,100 12.6 1.60 2.30 %
285A TSE Prime
18,945 19,600
+655
+3.46%
118,400 13.0 ー %
9501 TSE Prime
557.4 556.3
-1.1
-0.2%
116,800 0.32 ー %
6857 TSE Prime
25,540 29,500
+3,960
+15.5%
106,800 65.1 31.8 ー %
4552 TSE Prime
658 613
-45
-6.8%
104,200 46.7 1.62 3.26 %
9434 TSE Prime
211.0 210.9
-0.1
0.0%
66,300 18.9 4.16 4.08 %
4344 TSE Prime
139 141.2
+2.2
+1.58%
61,500 2.88 ー %
8303 TSE Prime
1,849 1,844
-5
-0.3%
59,600 16.3 1.59 1.84 %
9984 TSE Prime
4,201 4,155
-46
-1.1%
59,300 1.66 0.26 %
2678 TSE Prime
1,346 1,392
+46
+3.42%
44,800 1.98 ー %
4063 TSE Prime
4,865 4,865
0
ー%
41,000 19.3 2.11 2.18 %
6999 TSE Prime
1,448 1,627
+179
+12.4%
38,200 17.7 0.71 1.84 %
7267 TSE Prime
1,500.0 1,500
0
ー%
35,900 19.4 0.49 4.67 %
5016 TSE Prime
2,599.0 2,616.5
+17.5
+0.67%
31,500 30.6 3.85 0.80 %
8306 TSE Prime
2,750.0 2,743
-7
-0.3%
31,100 14.8 1.49 2.70 %
7203 TSE Prime
3,347.0 3,345.6
-1.4
0.0%
27,100 14.8 1.16 2.84 %
About:
Labels