kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
6740 TSE Prime
89 89.5
+0.5
+0.56%
1,723,200 ー %
8136 TSE Prime
909.9 874.6
-35.3
-3.9%
481,600 20.3 7.70 1.51 %
9432 TSE Prime
152.0 152
0
ー%
311,200 12.8 1.30 3.49 %
285A TSE Prime
36,410 37,098
+688
+1.89%
124,400 41.8 20.7 ー %
8053 TSE Prime
L-Up
6,840 6,754
-86
-1.3%
121,400 12.7 1.74 2.37 %
8729 TSE Prime
141.5 140
-1.5
-1.1%
103,900 18.7 1.41 2.71 %
9984 TSE Prime
5,424 5,520
+96
+1.77%
87,600 2.01 0.20 %
5803 TSE Prime
5,808 5,889
+81
+1.39%
65,200 65.0 19.2 0.61 %
3681 TSE Prime
39 39
0
ー%
62,800 ー %
3656 TSE Prime
207 208.5
+1.5
+0.72%
47,700 1.62 ー %
7203 TSE Prime
3,000.0 2,990.5
-9.5
-0.3%
47,100 10.9 1.00 3.18 %
2413 TSE Prime
1,496.5 1,480
-16.5
-1.1%
45,900 18.6 2.42 ー %
6141 TSE Prime
3,000.0 3,162
+162
+5.40%
33,400 29.7 1.33 3.32 %
8306 TSE Prime
2,798.0 2,797
-1
0.0%
31,600 15.0 1.48 2.65 %
5016 TSE Prime
4,770 4,800
+30
+0.63%
29,900 47.8 6.70 0.56 %
8001 TSE Prime
1,987.0 1,992
+5
+0.25%
29,500 14.6 2.11 2.21 %
8058 TSE Prime
5,219 5,235
+16
+0.31%
28,200 17.4 2.03 2.39 %
5401 TSE Prime
571.9 571.8
-0.1
0.0%
27,500 0.56 4.20 %
6857 TSE Prime
27,815 28,050
+235
+0.84%
25,900 43.7 25.6 ー %
6702 TSE Prime
3,075.0 3,080
+5
+0.16%
24,900 17.2 2.64 1.79 %
About:
Labels