kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
6368 TSE Prime
14,635 14,600
-35
-0.2%
100 24.8 5.14 1.30 %
3837 TSE Prime
1,502 1,500
-2
-0.1%
100 18.0 3.29 3.07 %
6278 TSE Prime
14,820 14,469
-351
-2.4%
100 34.9 3.15 0.90 %
6134 TSE Prime
5,116 5,099.9
-16.1
-0.3%
100 18.3 1.95 1.57 %
6250 TSE Prime
3,595 3,518.5
-76.5
-2.1%
100 9.6 1.20 3.13 %
6333 TSE Prime
3,020 3,060
+40
+1.32%
100 12.6 1.42 3.59 %
6118 TSE Prime
1,116 1,095
-21
-1.9%
100 12.4 0.70 3.38 %
6349 TSE Prime
1,607 1,600
-7
-0.4%
100 13.2 0.71 4.38 %
9474 TSE Prime
1,000 1,000
0
ー%
100 17.8 1.11 4.20 %
8346 TSE Prime
661 649
-12
-1.8%
100 14.4 0.76 2.47 %
5,432 5,354.8
-77.2
-1.4%
100 14.6 1.31 3.27 %
3482 TSE Prime
3,080 3,050
-30
-1.0%
100 5.6 1.58 3.21 %
6089 TSE Prime
1,214 1,210
-4
-0.3%
100 13.8 1.41 3.64 %
8343 TSE Prime
5,000 4,900
-100
-2.0%
100 13.4 0.49 3.06 %
3880 TSE Prime
1,068 1,050
-18
-1.7%
100 34.9 0.73 1.33 %
3877 TSE Prime
1,887 1,890
+3
+0.16%
100 8.8 0.41 4.76 %
6036 TSE Prime
3,050 3,070
+20
+0.66%
100 8.9 3.55 3.26 %
6370 TSE Prime
7,698 7,500
-198
-2.6%
100 22.6 2.35 1.49 %
6332 TSE Prime
2,983 2,883
-100
-3.4%
100 7.5 1.23 2.84 %
6323 TSE Prime
2,776.5 2,750
-26.5
-1.0%
100 20.3 3.83 0.62 %
About:
Labels