kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
5838 TSE Prime
6,238 6,236
-2
0.0%
100 15.2 3.08 ー %
8015 TSE Prime
6,868 6,890
+22
+0.32%
100 18.1 2.30 1.81 %
7936 TSE Prime
4,341 4,320
-21
-0.5%
100 27.8 11.3 0.88 %
7832 TSE Prime
3,608.0 3,605
-3
-0.1%
100 17.7 2.71 2.02 %
7389 TSE Prime
1,478 1,480
+2
+0.14%
100 17.1 0.86 1.82 %
7388 TSE Prime
2,225 2,220
-5
-0.2%
100 23.0 4.98 4.23 %
7186 TSE Prime
1,486.5 1,490
+3.5
+0.24%
100 16.0 1.19 2.55 %
7071 TSE Prime
384 383.5
-0.5
-0.1%
100 17.9 1.02 1.04 %
6254 TSE Prime
3,675 3,651.5
-23.5
-0.6%
100 36.2 3.66 1.92 %
6197 TSE Prime
1,119 1,119.1
+0.1
+0.01%
100 25.0 4.29 0.98 %
1332 TSE Prime
1,207.5 1,206
-1.5
-0.1%
100 13.3 1.29 2.65 %
5831 TSE Prime
2,762.0 2,746.5
-15.5
-0.6%
100 16.5 1.17 2.91 %
5830 TSE Prime
3,015.0 3,014
-1
0.0%
100 11.8 0.99 1.99 %
4751 TSE Prime
1,243.5 1,235
-8.5
-0.7%
100 22.7 3.43 1.54 %
4449 TSE Prime
1,151 1,152
+1
+0.09%
100 4.05 1.39 %
3863 TSE Prime
1,371 1,375.4
+4.4
+0.32%
100 15.8 0.33 1.09 %
3498 TSE Prime
6,460 6,500
+40
+0.62%
100 9.6 2.14 2.54 %
3031 TSE Prime
644 641
-3
-0.5%
100 14.4 2.81 4.21 %
2930 TSE Prime
131 131.9
+0.9
+0.69%
100 25.0 2.29 2.65 %
2752 TSE Prime
1,095 1,100.1
+5.1
+0.47%
100 511.6 6.50 0.27 %
About:
Labels