kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:35 pm JST
Total:
0
PER
PBR
9119 TSE Prime
1,570 1,581
+11
+0.70%
100 13.2 1.12 3.04 %
9531 TSE Prime
6,719 6,764.1
+45.1
+0.67%
100 11.8 1.45 1.48 %
7552 TSE Prime
2,746 2,766.4
+20.4
+0.74%
100 16.8 2.01 0.99 %
6947 TSE Prime
4,770 4,797
+27
+0.57%
100 22.7 2.55 4.17 %
4887 TSE Prime
2,355.5 2,344.4
-11.1
-0.5%
100 19.3 1.53 2.35 %
4507 TSE Prime
3,116.0 3,133.2
+17.2
+0.55%
100 14.1 1.86 2.11 %
6861 TSE Prime
58,780 58,100
-680
-1.2%
100 4.22 0.95 %
7747 TSE Prime
2,578.0 2,565.8
-12.2
-0.5%
100 28.5 4.60 1.20 %
2379 TSE Prime
2,038 2,038
0
ー%
100 13.3 2.93 4.66 %
9697 TSE Prime
3,758 3,744
-14
-0.4%
100 30.7 6.27 1.07 %
6146 TSE Prime
67,340 67,505
+165
+0.25%
100 57.9 13.5 0.65 %
6345 TSE Prime
1,352 1,352
0
ー%
100 13.4 1.22 4.44 %
4820 TSE Prime
728 727
-1
-0.1%
100 18.7 2.50 5.36 %
6571 TSE Prime
1,373 1,073
-300
-22%
100 10.1 0.97 3.73 %
2222 TSE Prime
1,787.0 1,777
-10
-0.6%
100 20.4 6.81 1.97 %
7270 TSE Prime
3,250.0 3,270
+20
+0.62%
100 14.6 0.85 3.52 %
5726 TSE Prime
2,328 2,328
0
ー%
100 38.9 1.93 0.64 %
8113 TSE Prime
929.4 927
-2.4
-0.3%
100 18.9 2.10 1.94 %
6752 TSE Prime
2,110.5 2,115
+4.5
+0.21%
100 18.9 1.03 1.89 %
6301 TSE Prime
5,819 5,804
-15
-0.3%
100 16.3 1.63 3.27 %
About:
Labels