kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
7180 TSE Prime
968.8 978
+9.2
+0.95%
100 12.0 0.57 2.76 %
429A TSE Prime
3,085 3,055
-30
-1.0%
100 16.0 2.31 1.78 %
1942 TSE Prime
4,770 4,765
-5
-0.1%
100 21.1 2.49 1.89 %
5938 TSE Prime
1,826.0 1,826
0
ー%
100 65.6 0.82 4.93 %
6630 TSE Prime
806 810
+4
+0.50%
100 118.9 1.80 1.67 %
9502 TSE Prime
2,299.5 2,295
-4.5
-0.2%
100 9.3 0.59 3.05 %
8515 TSE Prime
512 513
+1
+0.20%
100 8.9 1.07 2.34 %
8233 TSE Prime
1,661.0 1,655
-6
-0.4%
100 12.1 1.01 2.05 %
8020 TSE Prime
3,371.0 3,360
-11
-0.3%
100 9.3 1.47 3.57 %
7327 TSE Prime
1,659 1,650
-9
-0.5%
100 12.0 0.82 3.27 %
3289 TSE Prime
1,436.5 1,442
+5.5
+0.38%
100 11.4 1.22 3.09 %
6971 TSE Prime
2,158.5 2,159
+0.5
+0.02%
100 30.8 0.91 2.32 %
6817 TSE Prime
1,184 1,184
0
ー%
100 12.2 0.66 4.48 %
6523 TSE Prime
1,047 1,052
+5
+0.48%
100 30.2 0.91 3.99 %
4,717 4,751.5
+34.5
+0.73%
100 13.6 1.21 3.68 %
5805 TSE Prime
11,200 11,200
0
ー%
100 20.7 3.75 1.79 %
4776 TSE Prime
3,080 3,063.5
-16.5
-0.5%
100 22.5 8.72 1.31 %
4188 TSE Prime
857.9 857.9
0
ー%
100 9.3 0.65 3.73 %
4042 TSE Prime
2,313.5 2,298
-15.5
-0.7%
100 18.8 0.88 4.35 %
3315 TSE Prime
101 101.8
+0.8
+0.79%
100 0.72 ー %
About:
Labels