kabutan

Japan PTS Market Volume Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 8:02 pm JST
Total:
0
PER
PBR
6976 TSE Prime
3,229.0 3,250.7
+21.7
+0.67%
100 45.1 1.25 2.77 %
6200 TSE Prime
713 713.1
+0.1
+0.01%
100 12.9 5.28 4.14 %
9107 TSE Prime
2,240.5 2,241
+0.5
+0.02%
100 13.4 0.84 5.35 %
5,078 5,050.5
-27.5
-0.5%
100 9.8 0.73 4.46 %
9023 TSE Prime
1,637.0 1,635
-2
-0.1%
100 16.3 1.31 2.57 %
8473 TSE Prime
3,514.0 3,514
0
ー%
100 1.51 ー %
8331 TSE Prime
2,071.0 2,085.5
+14.5
+0.70%
100 17.1 1.18 2.30 %
8053 TSE Prime
6,280 6,280
0
ー%
100 13.1 1.54 2.23 %
7936 TSE Prime
3,724 3,745
+21
+0.56%
100 29.4 9.73 0.75 %
7327 TSE Prime
1,818 1,828
+10
+0.55%
100 13.3 0.91 2.95 %
1332 TSE Prime
1,276.0 1,270
-6
-0.5%
100 15.4 1.40 2.20 %
6871 TSE Prime
8,950 8,990
+40
+0.45%
100 37.8 6.10 0.80 %
6752 TSE Prime
2,110.5 2,115
+4.5
+0.21%
100 18.9 1.03 1.89 %
4565 TSE Prime
791 790
-1
-0.1%
100 1.09 ー %
4446 TSE Prime
1,222 1,222
0
ー%
100 56.2 6.79 ー %
4042 TSE Prime
2,522.5 2,539.5
+17
+0.67%
100 20.7 0.97 3.94 %
3863 TSE Prime
1,171 1,171
0
ー%
100 13.5 0.29 1.28 %
3778 TSE Prime
2,729 2,711.5
-17.5
-0.6%
100 542.3 3.69 0.18 %
2127 TSE Prime
709.4 710
+0.6
+0.08%
100 20.4 4.70 4.08 %
1911 TSE Prime
1,622.5 1,632
+9.5
+0.59%
100 10.4 1.09 3.06 %
About:
Labels