kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 13, 6:00 am JST
Total:
0
PER
PBR
44,030 42,235
-1,795
-4.1%
1,080M ー %
285A TSE Prime
9,890 9,570
-320
-3.2%
472M 6.32 ー %
4579 TSE Growth
1,212 1,310
+98
+8.09%
459M 5.34 ー %
4588 TSE Growth
L-Up
1,061 1,080
+19
+1.79%
455M 16.8 ー %
5,743 5,994
+251
+4.37%
260M ー %
9984 TSE Prime
17,895 16,990
-905
-5.1%
253M 1.69 0.26 %
4384 TSE Prime
L-Up
1,526 1,712.5
+186.5
+12.2%
176M 31.5 6.60 ー %
212A TSE Prime
2,361 2,830
+469
+19.9%
158M 21.7 7.95 1.63 %
4446 TSE Prime
1,042 815
-227
-22%
153M 37.5 4.53 ー %
7974 TSE Prime
11,730 11,700
-30
-0.3%
136M 38.9 4.84 1.55 %
8035 TSE Prime
31,500 30,680
-820
-2.6%
133M 28.8 7.09 1.74 %
9432 TSE Prime
155.5 155.5
0
ー%
133M 12.2 1.38 3.41 %
4755 TSE Prime
929.2 952
+22.8
+2.45%
133M 2.54 ー %
6666 TSE Standard
L-Up
533 520
-13
-2.4%
122M 0.99 1.92 %
8306 TSE Prime
2,499.0 2,483.9
-15.1
-0.6%
122M 13.4 1.35 2.98 %
6857 TSE Prime
20,785 20,430
-355
-1.7%
113M 53.9 24.3 ー %
460A TSE Growth
1,272 1,061.1
-210.9
-17%
109M 18.2 11.5 ー %
6920 TSE Prime
31,080 30,580
-500
-1.6%
107M 45.7 13.3 1.08 %
6993 TSE Standard
78 76
-2
-2.6%
107M 46.9 ー %
4166 TSE Growth
L-Up
883 1,004
+121
+13.7%
104M 3.58 ー %
About:
Labels