kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
6081 TSE Growth
310 357.9
+47.9
+15.5%
598M 3.45 ー %
6433 TSE Standard
L-Up
610 651.9
+41.9
+6.87%
232M 1.57 ー %
9610 TSE Standard
223 223
0
ー%
37M 2.89 ー %
6190 TSE Growth
562 547
-15
-2.7%
25M 20.2 1.63 ー %
6838 TSE Standard
824 763
-61
-7.4%
21M 19.5 0.99 0.39 %
4664 TSE Standard
L-Up
1,221 1,235.1
+14.1
+1.15%
19M 18.4 1.72 1.94 %
2342 TSE Growth
315 313.8
-1.2
-0.4%
17M 130.7 1.09 ー %
6696 TSE Growth
303 279.8
-23.2
-7.7%
12M 3.61 ー %
7992 TSE Standard
121 120
-1
-0.8%
5.29M 3.46 ー %
2743 TSE Standard
31 30.9
-0.1
-0.3%
5.15M ー %
6664 TSE Standard
L-Up
371 363.5
-7.5
-2.0%
5.12M 0.44 ー %
4424 TSE Growth
338 335.2
-2.8
-0.8%
4.06M 2.62 ー %
1356 TSE ETF
172.8 175.9
+3.1
+1.79%
2.81M ー %
3664 TSE Growth
39 38
-1
-2.6%
2.65M 8.64 ー %
6666 TSE Standard
407 399
-8
-2.0%
2.45M 0.76 2.51 %
4707 TSE Standard
374 355
-19
-5.1%
2.38M 11.7 0.56 1.97 %
4833 TSE Growth
65 65.5
+0.5
+0.77%
1.91M 1.24 ー %
4316 TSE Growth
906 906
0
ー%
1.20M 105.8 12.2 ー %
6731 TSE Standard
39 39.6
+0.6
+1.54%
1.13M 4.81 ー %
3185 TSE Growth
197 198.4
+1.4
+0.71%
1.00M 15.8 ー %
About:
Labels