kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
5856 TSE Standard
30 33
+3
+10.0%
87M 1.45 ー %
6731 TSE Standard
43 42.1
-0.9
-2.1%
18M 7.22 ー %
7946 TSE Standard
L-Up
760 910
+150
+19.7%
17M 35.9 1.29 0.79 %
281A TSE Growth
596 585
-11
-1.8%
14M 5.35 ー %
5162 TSE Standard
925 971
+46
+4.97%
9.23M 28.2 0.90 2.06 %
7719 TSE Standard
650 636
-14
-2.2%
8.92M 24.6 2.90 ー %
4341 TSE Standard
858 840
-18
-2.1%
5.20M 13.5 0.53 3.57 %
4427 TSE Growth
243 229
-14
-5.8%
4.88M 233.6 1.81 ー %
3647 TSE Standard
146 142.2
-3.8
-2.6%
4.19M 3.56 ー %
6081 TSE Growth
309 300
-9
-2.9%
3.66M 238.1 2.67 ー %
4598 TSE Growth
216 209.5
-6.5
-3.0%
3.61M 13.3 ー %
4422 TSE Growth
475 458
-17
-3.6%
3.56M 5.08 ー %
149A TSE Growth
L-Up
920 1,070
+150
+16.3%
3.10M 3.28 ー %
213 215
+2
+0.94%
3.01M ー %
7375 TSE Growth
1,093 1,112.1
+19.1
+1.75%
2.89M 12.4 12.3 ー %
195A TSE Growth
1,081 1,080
-1
-0.1%
2.51M 3.64 ー %
424A TSE ETF
375.3 360.1
-15.2
-4.1%
2.27M ー %
4881 TSE Growth
104 101.2
-2.8
-2.7%
2.17M 2.88 ー %
6573 TSE Growth
61 60.5
-0.5
-0.8%
2.17M 5.12 ー %
3664 TSE Growth
33 33.2
+0.2
+0.61%
2.13M 2.11 ー %
About:
Labels