kabutan

Japan PTS Market Trading Value Ranking (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 6:00 am JST
Total:
0
PER
PBR
44,350 43,440
-910
-2.1%
1,281M ー %
5,720 5,824
+104
+1.82%
804M ー %
9984 TSE Prime
18,200 18,020
-180
-1.0%
775M 1.80 0.24 %
4516 TSE Prime
S-Bid
4,323 4,930
+607
+14.0%
651M 12.6 1.28 2.52 %
6081 TSE Growth
310 357.9
+47.9
+15.5%
598M 3.45 ー %
4570 TSE Growth
1,552 1,525
-27
-1.7%
523M 53.6 8.58 0.39 %
6433 TSE Standard
L-Up
610 651.9
+41.9
+6.87%
232M 1.57 ー %
6857 TSE Prime
20,700 20,571
-129
-0.6%
227M 54.3 24.5 ー %
6954 TSE Prime
5,953 5,920
-33
-0.6%
217M 35.1 3.12 ー %
6993 TSE Standard
93 96
+3
+3.23%
190M 18.7 ー %
1360 TSE ETF
140.5 143.1
+2.6
+1.85%
189M ー %
3444 TSE Standard
L-Up
516 520
+4
+0.78%
152M 39.5 1.26 1.92 %
7711 TSE Standard
6,840 7,240
+400
+5.85%
142M 47.9 8.17 0.69 %
1579 TSE ETF
476.8 467.3
-9.5
-2.0%
141M ー %
6920 TSE Prime
32,200 31,952
-248
-0.8%
128M 47.7 13.9 1.03 %
285A TSE Prime
9,070 9,030
-40
-0.4%
123M 5.96 ー %
6506 TSE Prime
4,769 4,792
+23
+0.48%
112M 33.5 2.78 1.42 %
219A TSE Growth
1,518 1,659
+141
+9.29%
105M 412.6 5.26 ー %
7203 TSE Prime
3,103.0 3,084.7
-18.3
-0.6%
102M 13.7 1.07 3.08 %
9432 TSE Prime
155.6 155.8
+0.2
+0.13%
101M 12.2 1.39 3.40 %
About:
Labels