kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
4071 TSE Prime
2,178 2,377
+199
+9.14%
1,000 19.3 6.85 1.60 %
5857 TSE Prime
3,505 3,738
+233
+6.65%
21,600 11.0 1.39 3.61 %
547A TSE Prime
459 489
+30
+6.54%
900 8.5 1.00 2.45 %
6141 TSE Prime
3,000.0 3,162
+162
+5.40%
33,400 29.7 1.33 3.32 %
6724 TSE Prime
2,095.0 2,208
+113
+5.39%
7,700 11.9 0.83 3.62 %
8713 TSE Prime
1,916 2,005
+89
+4.65%
300 8.8 0.42 3.74 %
4565 TSE Prime
952 995
+43
+4.52%
19,400 1.43 ー %
5901 TSE Prime
3,438.0 3,560
+122
+3.55%
200 9.8 0.80 3.20 %
7236 TSE Prime
14,600 15,030
+430
+2.95%
1,100 9.4 1.61 5.32 %
3687 TSE Prime
1,285 1,320
+35
+2.72%
400 26.6 5.25 1.36 %
7456 TSE Prime
6,700 6,879
+179
+2.67%
500 12.0 1.70 1.45 %
6331 TSE Prime
3,260 3,340
+80
+2.45%
200 11.1 1.87 3.14 %
285A TSE Prime
36,410 37,098
+688
+1.89%
124,400 41.8 20.7 ー %
5707 TSE Prime
1,173 1,195
+22
+1.88%
1,800 6.0 2.32 ー %
6135 TSE Prime
12,660 12,890
+230
+1.82%
600 13.6 1.15 2.64 %
9984 TSE Prime
5,424 5,520
+96
+1.77%
87,600 2.01 0.20 %
4519 TSE Prime
8,245 8,380
+135
+1.64%
3,000 7.23 1.58 %
6508 TSE Prime
8,460 8,595
+135
+1.60%
300 19.0 2.54 1.58 %
7238 TSE Prime
126 128
+2
+1.59%
400 115.3 1.09 ー %
5832 TSE Prime
2,845.5 2,890
+44.5
+1.56%
8,100 11.4 0.83 3.53 %
About:
Labels