kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 6, 6:00 am JST
Total:
0
PER
PBR
4176 TSE Growth
320 349
+29
+9.06%
23,200 21.8 3.92 ー %
4570 TSE Growth
1,395 1,505
+110
+7.89%
191,000 52.9 8.47 0.40 %
286A TSE Growth
881 950
+69
+7.83%
1,700 12.9 1.74 ー %
288A TSE Growth
128 134.4
+6.4
+5.00%
200 10.3 1.14 ー %
5131 TSE Growth
170 178
+8
+4.71%
4,100 2.21 ー %
6232 TSE Growth
998 1,040
+42
+4.21%
7,000 19.2 ー %
168A TSE Growth
1,270 1,320
+50
+3.94%
200 5.3 1.29 1.52 %
436A TSE Growth
1,383 1,433
+50
+3.62%
6,900 22.6 5.77 2.23 %
462A TSE Growth
900 930
+30
+3.33%
14,400 62.2 4.66 ー %
5570 TSE Growth
695 715
+20
+2.88%
100 17.4 2.85 0.98 %
4564 TSE Growth
21 21.6
+0.6
+2.86%
157,800 4.65 ー %
6081 TSE Growth
258 264.9
+6.9
+2.67%
82,100 2.55 ー %
218A TSE Growth
1,341 1,367
+26
+1.94%
2,500 28.3 ー %
4978 TSE Growth
157 160
+3
+1.91%
700 1.75 ー %
5892 TSE Growth
2,468 2,515
+47
+1.90%
1,200 29.5 11.3 ー %
4259 TSE Growth
627 638.9
+11.9
+1.90%
10,200 16.3 ー %
6190 TSE Growth
537 547
+10
+1.86%
1,700 20.2 1.63 ー %
6181 TSE Growth
118 120
+2
+1.69%
200 18.0 ー %
4591 TSE Growth
77 78.2
+1.2
+1.56%
100 1.25 ー %
6696 TSE Growth
340 345
+5
+1.47%
4,300 4.45 ー %
About:
Labels