kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
4071 TSE Prime
2,178 2,377
+199
+9.14%
1,000 19.3 6.85 1.60 %
8713 TSE Prime
1,916 2,005
+89
+4.65%
300 8.8 0.42 3.74 %
4565 TSE Prime
952 995
+43
+4.52%
19,400 1.43 ー %
9,115 9,500
+385
+4.22%
200 ー %
6232 TSE Growth
2,502 2,583.1
+81.1
+3.24%
25,600 30.0 ー %
7236 TSE Prime
14,600 15,030
+430
+2.95%
1,100 9.4 1.61 5.32 %
3687 TSE Prime
1,285 1,320
+35
+2.72%
400 26.6 5.25 1.36 %
6331 TSE Prime
3,260 3,340
+80
+2.45%
200 11.1 1.87 3.14 %
7238 TSE Prime
126 128
+2
+1.59%
400 115.3 1.09 ー %
9166 TSE Growth
532 540
+8
+1.50%
800 1.52 1.48 %
5074 TSE Prime
808 819
+11
+1.36%
14,800 48.1 1.22 0.71 %
3836 TSE Prime
1,223 1,237.8
+14.8
+1.21%
200 12.2 2.98 2.59 %
4318 TSE Prime
766 775
+9
+1.17%
1,700 15.5 2.24 4.90 %
6469 TSE Standard
2,916 2,950
+34
+1.17%
400 44.5 3.63 0.68 %
6196 TSE Prime
1,187 1,200
+13
+1.10%
2,700 13.7 3.47 5.42 %
2053 TSE Prime
1,682 1,700
+18
+1.07%
1,100 8.8 0.69 3.82 %
6521 TSE Growth
4,680 4,730
+50
+1.07%
200 91.7 11.7 ー %
3905 TSE Growth
1,474 1,489.7
+15.7
+1.07%
600 15.7 2.96 ー %
1514 TSE Standard
760 768
+8
+1.05%
800 17.6 1.65 2.60 %
4246 TSE Prime
849 857.9
+8.9
+1.05%
400 8.1 0.65 4.43 %
About:
Labels