kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 6, 6:00 am JST
Total:
0
PER
PBR
286A TSE Growth
881 950
+69
+7.83%
1,700 12.9 1.74 ー %
6331 TSE Prime
3,235 3,370
+135
+4.17%
900 13.1 1.92 2.55 %
3193 TSE Prime
3,175 3,300
+125
+3.94%
600 20.7 3.70 1.39 %
3950 TSE Prime
1,257 1,306
+49
+3.90%
100 11.9 0.97 3.16 %
3496 TSE Prime
4,975 5,150
+175
+3.52%
100 28.7 9.27 2.45 %
8011 TSE Prime
3,605 3,706
+101
+2.80%
700 9.2 0.98 3.75 %
3854 TSE Prime
2,369 2,432
+63
+2.66%
3,900 16.3 5.36 2.47 %
1852 TSE Prime
994 1,019
+25
+2.52%
300 17.2 1.75 4.07 %
6740 TSE Prime
21 21.5
+0.5
+2.38%
412,400 ー %
6958 TSE Prime
500 511
+11
+2.20%
1,000 10.7 0.49 3.91 %
4259 TSE Growth
627 638.9
+11.9
+1.90%
10,200 16.3 ー %
6994 TSE Standard
918 933.5
+15.5
+1.69%
400 14.2 0.98 2.14 %
7130 TSE Prime
2,374 2,412.3
+38.3
+1.61%
800 6.7 0.73 2.90 %
7860 TSE Prime
1,159 1,177.5
+18.5
+1.60%
1,300 41.7 1.01 4.25 %
6247 TSE Prime
1,466 1,487.3
+21.3
+1.45%
200 14.5 0.65 3.70 %
1810 TSE Standard
1,450 1,469.8
+19.8
+1.37%
400 13.9 0.78 3.61 %
247A TSE Growth
1,237 1,253
+16
+1.29%
3,300 23.2 20.3 ー %
2910 TSE Prime
1,314 1,330
+16
+1.22%
1,000 588.5 1.22 1.80 %
555 561
+6
+1.08%
9,800 21.2 2.20 2.85 %
147A TSE Growth
1,064 1,075
+11
+1.03%
500 98.2 4.71 ー %
About:
Labels