kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:49 pm JST
Total:
0
PER
PBR
6140 TSE Prime
1,040 1,238
+198
+19.0%
461,700 27.0 0.97 2.42 %
3103 TSE Prime
564 664
+100
+17.7%
1,057,600 1.20 ー %
4588 TSE Growth
1,565 1,783
+218
+13.9%
79,300 30.2 ー %
6999 TSE Prime
1,448 1,627
+179
+12.4%
38,200 17.7 0.71 1.84 %
1514 TSE Standard
859 933.9
+74.9
+8.72%
825,800 34.9 2.03 1.61 %
4318 TSE Prime
874 925.2
+51.2
+5.86%
600 14.0 2.66 3.75 %
7711 TSE Standard
7,560 7,860
+300
+3.97%
1,700 52.0 8.86 0.64 %
3692 TSE Growth
9,000 9,300
+300
+3.33%
1,000 102.8 23.6 0.15 %
6627 TSE Standard
7,480 7,670
+190
+2.54%
400 24.0 1.80 1.43 %
2644 TSE ETF
3,254 3,321
+67
+2.06%
2,980 ー %
4259 TSE Growth
701 714.8
+13.8
+1.97%
9,000 18.3 ー %
6855 TSE Standard
5,110 5,200
+90
+1.76%
2,200 20.5 2.28 1.15 %
2737 TSE Prime
14,030 14,270
+240
+1.71%
400 15.1 1.87 2.10 %
7717 TSE Prime
3,100 3,150
+50
+1.61%
400 11.0 0.90 2.54 %
3663 TSE Prime
1,430 1,452.9
+22.9
+1.60%
700 30.7 8.35 2.48 %
6835 TSE Standard
321 326
+5
+1.56%
4,600 18.0 1.74 1.84 %
166A TSE Growth
847 860
+13
+1.53%
1,600 9.1 1.66 4.65 %
6574 TSE Growth
126 127.9
+1.9
+1.51%
71,200 16.6 4.91 ー %
6266 TSE Prime
2,583 2,620
+37
+1.43%
300 10.8 1.47 1.30 %
6740 TSE Prime
21 21.3
+0.3
+1.43%
20,000 ー %
About:
Labels