kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 30, 1:00 am JST
Total:
0
PER
PBR
2931 TSE Prime
408 408.1
+0.1
+0.02%
300 1.80 ー %
4343 TSE Prime
2,804 2,805
+1
+0.04%
100 22.1 7.41 0.53 %
4996 TSE Prime
693 693.3
+0.3
+0.04%
300 13.0 0.58 3.46 %
9274 TSE Prime
875 875.4
+0.4
+0.05%
500 11.0 0.65 4.11 %
4318 TSE Prime
867 867.4
+0.4
+0.05%
300 13.1 2.49 4.00 %
9519 TSE Prime
683 683.4
+0.4
+0.06%
300 41.1 0.66 ー %
3245 TSE Prime
1,135 1,136
+1
+0.09%
100 8.4 2.04 5.63 %
4951 TSE Prime
1,511 1,512.4
+1.4
+0.09%
200 19.7 0.93 2.91 %
3687 TSE Prime
1,510 1,511.5
+1.5
+0.10%
300 30.5 5.92 1.19 %
6070 TSE Prime
2,626 2,629.5
+3.5
+0.13%
100 16.9 2.13 4.56 %
3176 TSE Prime
1,558 1,560.3
+2.3
+0.15%
100 10.9 0.88 3.72 %
3333 TSE Prime
1,280 1,282
+2
+0.16%
100 12.6 0.82 3.90 %
6240 TSE Prime
579 580
+1
+0.17%
200 20.5 1.81 3.10 %
3486 TSE Prime
2,070 2,075
+5
+0.24%
100 7.6 2.31 3.88 %
4974 TSE Prime
802 804
+2
+0.25%
1,200 0.95 ー %
8897 TSE Prime
389 390
+1
+0.26%
800 6.6 0.67 5.38 %
7990 TSE Prime
2,187 2,193
+6
+0.27%
100 11.1 0.77 4.10 %
8103 TSE Prime
955 958
+3
+0.31%
300 12.8 0.99 3.97 %
7949 TSE Prime
2,801 2,810
+9
+0.32%
1,100 16.8 1.31 4.63 %
6768 TSE Prime
622 624
+2
+0.32%
100 31.0 0.82 1.60 %
About:
Labels