kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:26 pm JST
Total:
0
PER
PBR
4290 TSE Prime
699 700
+1
+0.14%
100 16.5 1.87 3.71 %
7245 TSE Prime
995 999
+4
+0.40%
400 13.3 0.63 2.40 %
2749 TSE Prime
689 691.8
+2.8
+0.41%
300 15.1 2.91 1.73 %
8550 TSE Prime
857 860.5
+3.5
+0.41%
400 11.4 0.57 2.79 %
6197 TSE Prime
880 883.6
+3.6
+0.41%
400 19.8 3.36 2.49 %
9534 TSE Prime
840 844.9
+4.9
+0.58%
200 6.6 0.82 2.72 %
4951 TSE Prime
1,511 1,520.1
+9.1
+0.60%
100 19.8 0.94 2.89 %
7383 TSE Prime
483 486.2
+3.2
+0.66%
500 30.2 2.39 ー %
3315 TSE Prime
109 109.8
+0.8
+0.73%
300 0.77 ー %
2737 TSE Prime
11,240 11,346
+106
+0.94%
3,100 9.6 1.38 3.79 %
6740 TSE Prime
21 21.2
+0.2
+0.95%
352,600 ー %
5563 TSE Prime
382 387
+5
+1.31%
1,000 30.1 0.69 3.10 %
4714 TSE Prime
207 209.8
+2.8
+1.35%
100 23.2 3.12 4.77 %
627 636
+9
+1.44%
2,100 2.87 ー %
8614 TSE Prime
739 750
+11
+1.49%
6,500 1.78 ー %
2359 TSE Prime
2,082 2,125
+43
+2.07%
700 12.2 1.54 2.82 %
9743 TSE Prime
1,523 1,555
+32
+2.10%
300 12.2 2.05 4.63 %
9536 TSE Prime
2,315 2,381
+66
+2.85%
500 10.7 0.78 2.94 %
6349 TSE Prime
1,553 1,600
+47
+3.03%
500 13.2 0.71 4.38 %
6794 TSE Prime
2,567 2,667
+100
+3.90%
900 14.2 0.96 2.81 %
About:
Labels