kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 6, 6:00 am JST
Total:
0
PER
PBR
7088 TSE Prime
1,705 1,705.1
+0.1
+0.01%
1,000 26.4 6.94 ー %
2752 TSE Prime
1,150 1,150.1
+0.1
+0.01%
600 1,306.9 6.84 0.26 %
1518 TSE Prime
1,360 1,360.5
+0.5
+0.04%
100 8.2 0.99 4.70 %
3687 TSE Prime
1,640 1,641
+1
+0.06%
100 33.0 6.42 1.10 %
7593 TSE Prime
519 519.5
+0.5
+0.10%
300 8.6 0.84 4.62 %
5943 TSE Prime
1,930 1,932
+2
+0.10%
300 28.2 0.68 3.67 %
7071 TSE Prime
467 467.5
+0.5
+0.11%
300 21.7 1.26 0.86 %
1301 TSE Prime
4,590 4,595
+5
+0.11%
100 6.6 0.78 3.26 %
3431 TSE Prime
1,771 1,773
+2
+0.11%
700 15.6 1.13 5.50 %
368A TSE Prime
1,508 1,510
+2
+0.13%
100 17.2 3.28 2.72 %
3660 TSE Prime
442 442.6
+0.6
+0.14%
400 16.6 2.21 0.23 %
6339 TSE Prime
1,039 1,040.5
+1.5
+0.14%
500 18.2 0.45 4.23 %
3040 TSE Prime
1,925 1,928
+3
+0.16%
200 20.4 2.88 2.70 %
7059 TSE Prime
898 899.5
+1.5
+0.17%
400 13.9 4.05 4.45 %
8550 TSE Prime
713 714.2
+1.2
+0.17%
400 9.5 0.47 3.36 %
586 587
+1
+0.17%
600 3.44 ー %
3632 TSE Prime
399 399.7
+0.7
+0.18%
200 0.75 ー %
3245 TSE Prime
1,051 1,053
+2
+0.19%
1,100 6.7 1.63 6.08 %
3962 TSE Prime
1,012 1,014
+2
+0.20%
500 8.9 1.68 2.27 %
4275 TSE Prime
1,681 1,685
+4
+0.24%
100 13.4 1.01 2.26 %
About:
Labels