kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 2, 6:00 am JST
Total:
0
PER
PBR
1938 TSE Prime
2,789 2,790
+1
+0.04%
200 14.1 1.06 2.94 %
1,693 1,694
+1
+0.06%
100 11.3 1.01 2.83 %
2980 TSE Prime
3,650 3,653
+3
+0.08%
300 26.5 3.96 0.49 %
4449 TSE Prime
1,151 1,152
+1
+0.09%
100 4.05 1.39 %
6264 TSE Prime
2,041 2,043
+2
+0.10%
500 19.1 5.38 1.86 %
3443 TSE Prime
1,511 1,513
+2
+0.13%
100 9.4 0.85 3.19 %
5659 TSE Prime
1,313 1,315
+2
+0.15%
200 14.4 0.94 3.50 %
6817 TSE Prime
1,238 1,240
+2
+0.16%
500 11.2 0.65 4.27 %
6036 TSE Prime
2,980 2,985
+5
+0.17%
200 8.7 3.45 3.35 %
3962 TSE Prime
899 900.7
+1.7
+0.19%
700 7.9 1.33 2.55 %
489 490
+1
+0.20%
1,100 18.4 1.86 3.67 %
8217 TSE Prime
777 778.9
+1.9
+0.24%
100 48.7 0.43 3.34 %
2931 TSE Prime
402 403
+1
+0.25%
900 1.81 ー %
5262 TSE Prime
1,144 1,147
+3
+0.26%
300 19.4 1.28 2.09 %
2590 TSE Prime
2,493 2,500
+7
+0.28%
200 15.8 1.23 1.20 %
7447 TSE Prime
1,673 1,678
+5
+0.30%
100 17.3 1.31 3.58 %
8185 TSE Prime
954 957
+3
+0.31%
700 29.5 0.65 5.64 %
4180 TSE Prime
897 900
+3
+0.33%
900 26.5 2.47 0.26 %
8338 TSE Prime
596 598
+2
+0.34%
1,900 7.4 0.87 0.84 %
3668 TSE Prime
431 432.7
+1.7
+0.39%
200 0.84 ー %
About:
Labels