kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 6:00 am JST
Total:
0
PER
PBR
7901 TSE Standard
736 886
+150
+20.4%
8,100 17.6 1.91 ー %
7810 TSE Standard
212 234.2
+22.2
+10.5%
579,600 133.0 2.21 0.15 %
6656 TSE Standard
L-Up
565 623
+58
+10.3%
300 41.6 4.70 ー %
2962 TSE Standard
491 535.1
+44.1
+8.98%
89,700 164.1 3.11 ー %
6775 TSE Standard
120 129.9
+9.9
+8.25%
8,500 3.41 ー %
6054 TSE Standard
117 125
+8
+6.84%
1,100 0.90 ー %
3753 TSE Standard
169 179
+10
+5.92%
4,100 235.5 6.54 ー %
3909 TSE Standard
293 310
+17
+5.80%
300 1.49 ー %
3672 TSE Standard
50 51.9
+1.9
+3.80%
400 3.88 ー %
2778 TSE Standard
152 157
+5
+3.29%
1,600 14.5 1.20 ー %
2667 TSE Standard
293 301.5
+8.5
+2.90%
87,200 17.2 5.74 ー %
9816 TSE Standard
303 309.5
+6.5
+2.15%
300 27.5 1.03 1.62 %
6840 TSE Standard
477 484
+7
+1.47%
400 11.1 1.20 ー %
6659 TSE Standard
48 48.7
+0.7
+1.46%
9,800 1.10 ー %
3840 TSE Standard
58 58.7
+0.7
+1.21%
400 1.84 ー %
2666 TSE Standard
169 170.8
+1.8
+1.07%
2,500 8.6 0.59 1.76 %
4558 TSE Standard
208 209.9
+1.9
+0.91%
100 29.8 0.88 2.38 %
9353 TSE Standard
2,590 2,613
+23
+0.89%
100 15.2 0.50 1.72 %
3042 TSE Standard
375 378
+3
+0.80%
100 38.7 2.38 1.32 %
4615 TSE Standard
125 126
+1
+0.80%
200 42.8 0.32 ー %
About:
Labels