kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 6, 6:00 am JST
Total:
0
PER
PBR
4664 TSE Standard
L-Up
1,521 1,724
+203
+13.3%
78,700 25.6 2.40 1.39 %
2962 TSE Standard
357 390.6
+33.6
+9.41%
100 119.8 2.27 ー %
6549 TSE Standard
1,603 1,750
+147
+9.17%
100 9.3 1.43 1.71 %
5817 TSE Standard
L-Up
693 755
+62
+8.95%
77,900 30.1 0.79 1.32 %
8166 TSE Standard
87 88.9
+1.9
+2.18%
300 11.5 2.30 ー %
5103 TSE Standard
47 47.9
+0.9
+1.91%
100 2.56 ー %
2743 TSE Standard
27 27.5
+0.5
+1.85%
188,400 ー %
6029 TSE Standard
171 174
+3
+1.75%
100 8.9 1.11 ー %
9610 TSE Standard
224 227
+3
+1.34%
73,000 2.94 ー %
7719 TSE Standard
297 300.1
+3.1
+1.04%
2,100 11.5 1.38 ー %
5952 TSE Standard
185 186.9
+1.9
+1.03%
100 15.2 1.47 2.68 %
2139 TSE Standard
406 410
+4
+0.99%
200 11.6 1.40 2.93 %
3089 TSE Standard
1,267 1,279
+12
+0.95%
300 1.01 2.74 %
8836 TSE Standard
32 32.3
+0.3
+0.94%
11,100 ー %
6840 TSE Standard
377 379
+2
+0.53%
200 8.7 0.94 ー %
2926 TSE Standard
96 96.5
+0.5
+0.52%
100 1.29 ー %
3858 TSE Standard
388 390
+2
+0.52%
400 1.84 ー %
4657 TSE Standard
411 412.9
+1.9
+0.46%
100 12.3 0.89 1.94 %
9978 TSE Standard
49 49.2
+0.2
+0.41%
1,500 182.2 ー %
6838 TSE Standard
698 700
+2
+0.29%
800 17.9 0.91 0.43 %
About:
Labels