kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:49 pm JST
Total:
0
PER
PBR
7901 TSE Standard
L-Up
736 886
+150
+20.4%
8,100 17.6 1.91 ー %
9212 TSE Growth
399 468
+69
+17.3%
1,200 36.3 2.52 ー %
3908 TSE Growth
375 415
+40
+10.7%
191,300 27.5 1.47 0.96 %
7810 TSE Standard
212 234.2
+22.2
+10.5%
579,600 133.0 2.21 0.15 %
6656 TSE Standard
L-Up
565 623
+58
+10.3%
300 41.6 4.70 ー %
2962 TSE Standard
491 535.1
+44.1
+8.98%
89,700 164.1 3.11 ー %
6775 TSE Standard
120 129.9
+9.9
+8.25%
8,500 3.41 ー %
6054 TSE Standard
117 125
+8
+6.84%
1,100 0.90 ー %
3753 TSE Standard
169 179
+10
+5.92%
4,100 235.5 6.54 ー %
3909 TSE Standard
293 310
+17
+5.80%
300 1.49 ー %
6181 TSE Growth
115 119.9
+4.9
+4.26%
100 18.0 ー %
3672 TSE Standard
50 51.9
+1.9
+3.80%
400 3.88 ー %
2778 TSE Standard
152 157
+5
+3.29%
1,600 14.5 1.20 ー %
4199 TSE Growth
1,262 1,299
+37
+2.93%
1,100 6.99 ー %
2667 TSE Standard
293 301.5
+8.5
+2.90%
87,200 17.2 5.74 ー %
9816 TSE Standard
303 309.5
+6.5
+2.15%
300 27.5 1.03 1.62 %
6177 TSE Growth
139 141.8
+2.8
+2.01%
27,100 5.15 ー %
265A TSE Growth
1,010 1,030
+20
+1.98%
200 48.3 2.40 ー %
228 232
+4
+1.75%
930 ー %
1356 TSE ETF
157.5 160
+2.5
+1.59%
17,880 ー %
About:
Labels