kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 6, 6:00 am JST
Total:
0
PER
PBR
4664 TSE Standard
L-Up
1,521 1,724
+203
+13.3%
78,700 25.6 2.40 1.39 %
2962 TSE Standard
357 390.6
+33.6
+9.41%
100 119.8 2.27 ー %
6549 TSE Standard
1,603 1,750
+147
+9.17%
100 9.3 1.43 1.71 %
5817 TSE Standard
L-Up
693 755
+62
+8.95%
77,900 30.1 0.79 1.32 %
288A TSE Growth
128 134.4
+6.4
+5.00%
200 10.3 1.14 ー %
5131 TSE Growth
170 178
+8
+4.71%
4,100 2.21 ー %
168A TSE Growth
1,270 1,320
+50
+3.94%
200 5.3 1.29 1.52 %
6081 TSE Growth
258 264.9
+6.9
+2.67%
82,100 2.55 ー %
8166 TSE Standard
87 88.9
+1.9
+2.18%
300 11.5 2.30 ー %
5103 TSE Standard
47 47.9
+0.9
+1.91%
100 2.56 ー %
6190 TSE Growth
537 547
+10
+1.86%
1,700 20.2 1.63 ー %
2743 TSE Standard
27 27.5
+0.5
+1.85%
188,400 ー %
6029 TSE Standard
171 174
+3
+1.75%
100 8.9 1.11 ー %
6181 TSE Growth
118 120
+2
+1.69%
200 18.0 ー %
4591 TSE Growth
77 78.2
+1.2
+1.56%
100 1.25 ー %
6696 TSE Growth
340 345
+5
+1.47%
4,300 4.45 ー %
9610 TSE Standard
224 227
+3
+1.34%
73,000 2.94 ー %
7063 TSE Growth
159 161
+2
+1.26%
600 5.59 ー %
4881 TSE Growth
86 86.9
+0.9
+1.05%
1,300 1.66 ー %
7719 TSE Standard
297 300.1
+3.1
+1.04%
2,100 11.5 1.38 ー %
About:
Labels