kabutan

Japan PTS Market Gainers (JST 17:00-06:00)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 20, 6:00 am JST
Total:
0
PER
PBR
7946 TSE Standard
L-Up
760 910
+150
+19.7%
19,100 35.9 1.29 0.79 %
149A TSE Growth
L-Up
920 1,070
+150
+16.3%
2,900 3.28 ー %
5856 TSE Standard
30 33
+3
+10.0%
2,834,600 1.45 ー %
5162 TSE Standard
925 971
+46
+4.97%
9,600 28.2 0.90 2.06 %
5341 TSE Standard
186 195
+9
+4.84%
700 1.60 ー %
3930 TSE Growth
1,018 1,065
+47
+4.62%
200 31.6 1.10 ー %
5287 TSE Standard
1,202 1,250
+48
+3.99%
100 15.0 0.95 1.60 %
6659 TSE Standard
38 38.8
+0.8
+2.11%
15,600 0.91 ー %
7375 TSE Growth
1,093 1,112.1
+19.1
+1.75%
2,700 12.4 12.3 ー %
9978 TSE Standard
48 48.5
+0.5
+1.04%
1,300 179.6 ー %
2300 TSE Standard
494 499
+5
+1.01%
100 13.1 1.12 2.20 %
213 215
+2
+0.94%
13,580 ー %
7897 TSE Standard
107 108
+1
+0.93%
600 152.1 0.53 1.85 %
7034 TSE Prime
442 445.1
+3.1
+0.70%
400 0.71 ー %
3202 TSE Standard
136 136.9
+0.9
+0.66%
100 40.9 0.82 2.19 %
3664 TSE Growth
33 33.2
+0.2
+0.61%
64,600 2.11 ー %
6335 TSE Standard
532 535
+3
+0.56%
3,700 6.3 0.53 ー %
3137 TSE Growth
232 233
+1
+0.43%
100 46.1 10.7 ー %
6663 TSE Standard
310 311
+1
+0.32%
100 24.8 0.70 0.96 %
794.0 796
+2
+0.25%
670 ー %
About:
Labels